We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729204500 | 0.38 | -0.0225 | -5.59 | 0.3799 | 0.38 | 0.3799 | 4800 |
| 1729118100 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1729031700 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1728945300 | 0.4025 | 0.0525 | 15.00 | 0.4025 | 0.4025 | 0.4025 | 502 |
| 1728686100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728599700 | 0.35 | 0 | 0.00 | 0.350101 | 0.350101 | 0.35 | 1402 |
| 1728513300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 400 |
| 1728426900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 200 |
| 1728340500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728081300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727994900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727908500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727822100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727735520 | 0.35 | -0.0001 | -0.03 | 0.35 | 0.35 | 0.35 | 400 |
| 1727476500 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1727390100 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1727303700 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1727217300 | 0.3501 | 0.0001 | 0.03 | 0.36 | 0.36 | 0.35 | 4900 |
| 1727130900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726871700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726785300 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 12500 |
| 1726698900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726612500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 20100 |
| 1726526100 | 0.37 | -0.010001 | -2.63 | 0.38 | 0.38 | 0.37 | 20533 |
| 1726266900 | 0.380001 | 0 | 0.00 | 0.380001 | 0.380001 | 0.380001 | 0 |
| 1726180500 | 0.380001 | -0.009999 | -2.56 | 0.38 | 0.380001 | 0.38 | 6450 |
| 1726094100 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 64966 |
| 1726007700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6001 |
| 1725921300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725662100 | 0.4 | 0.0193 | 5.07 | 0.4 | 0.4 | 0.4 | 10724 |
| 1725575700 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1725489300 | 0.3807 | 0 | 0.00 | 0.3807 | 0.3807 | 0.3807 | 0 |
| 1725402900 | 0.3807 | -0.0193 | -4.83 | 0.3807 | 0.3807 | 0.3807 | 1013 |
| 1725057300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724970900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 200 |
| 1724884500 | 0.4 | -0.011 | -2.68 | 0.42 | 0.44 | 0.4 | 10600 |
| 1724798100 | 0.4109999 | -0.083 | -16.80 | 0.4 | 0.42 | 0.38 | 114929 |
| 1724711700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1724452500 | 0.494 | 0.0101 | 2.09 | 0.494 | 0.494 | 0.494 | 3001 |
| 1724366100 | 0.4839 | 0.0239 | 5.20 | 0.48 | 0.52 | 0.48 | 63819 |
| 1724279700 | 0.46 | 0.08 | 21.05 | 0.4 | 0.4999 | 0.4 | 15434 |
| 1724193300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724106900 | 0.38 | 0.05 | 15.15 | 0.368 | 0.42 | 0.368 | 1166 |
| 1723847700 | 0.33 | -0.06 | -15.38 | 0.33 | 0.33 | 0.33 | 100 |
| 1723761300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723674900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723588500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723502100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723242900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1723156500 | 0.39 | 0.0799 | 25.77 | 0.39 | 0.39 | 0.39 | 150 |
| 1723070100 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1722983700 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1722897300 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1722638100 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1722551700 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1722465300 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1722378900 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1722292500 | 0.3101 | 0.0601 | 24.04 | 0.3101 | 0.3101 | 0.3101 | 200 |
| 1722033300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721946900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721860500 | 0.25 | -0.05 | -16.67 | 0.33 | 0.33 | 0.25 | 70102 |
| 1721774100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 446 |
| 1721687700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721428500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
