We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.59 | 5.33936651584 | 11.05 | 11.64 | 11.05 | 3 | 11.64 | CS |
| 12 | 0.79 | 7.28110599078 | 10.85 | 12.93 | 10.5 | 395 | 11.6767773 | CS |
| 26 | 0.98 | 9.19324577861 | 10.66 | 12.93 | 10.5 | 341 | 11.31426053 | CS |
| 52 | 1.16 | 11.0687022901 | 10.48 | 12.93 | 10.43 | 1903 | 10.59810943 | CS |
| 156 | 1.48 | 14.5669291339 | 10.16 | 12.93 | 10.15 | 49246 | 10.1821712 | CS |
| 260 | 1.48 | 14.5669291339 | 10.16 | 12.93 | 10.15 | 49246 | 10.1821712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721774100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721687700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721428500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721342100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721255700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1721169300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1721082900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720823700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720737300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720650900 | 11.64 | 0 | 0.00 | 11.05 | 11.64 | 11.05 | 4 |
| 1720564500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720478100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720218900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720040640 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719959700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719873300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719614100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719527700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719441300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719354900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719268500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1719009300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 20 |
| 1718922900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1718750100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1718663700 | 11.64 | -1.29 | -9.98 | 12.89 | 12.93 | 11.64 | 400 |
| 1718404500 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1718318100 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1718231700 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1718145300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1718058900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717799700 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717713300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717626900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717540500 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717454100 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717194900 | 12.93 | 1.94 | 17.65 | 11.75 | 12.93 | 11.75 | 1520 |
| 1717108500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1717022100 | 10.99 | 0.49 | 4.67 | 10.95 | 10.99 | 10.95 | 425 |
| 1716935700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716590100 | 10.5 | -0.35 | -3.23 | 10.85 | 10.85 | 10.5 | 841 |
| 1716503700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 425 |
| 1716417300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 200 |
| 1716330900 | 10.85 | -0.16 | -1.45 | 10.85 | 11 | 10.85 | 110 |
| 1716244500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715985300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715898900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715812500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715726100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715639700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715380500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715294100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715207700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715121300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1715034900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714775700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714689300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714602900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714516500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714430100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714170900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714084500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
