We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.89 | -74.0833333333 | 12 | 18.6 | 3.02 | 10487 | 10.30728651 | CS |
| 4 | -8.36 | -72.8857890148 | 11.47 | 18.6 | 3.02 | 4048 | 10.98494488 | CS |
| 12 | -8.39 | -72.9565217391 | 11.5 | 18.6 | 3.02 | 1456 | 11.10658101 | CS |
| 26 | -8.53 | -73.2817869416 | 11.64 | 18.6 | 3.02 | 1046 | 11.33119953 | CS |
| 52 | -7.51 | -70.7156308851 | 10.62 | 18.6 | 3.02 | 553 | 11.33035909 | CS |
| 156 | -7.05 | -69.3897637795 | 10.16 | 18.6 | 3.02 | 13659 | 10.20745584 | CS |
| 260 | -7.05 | -69.3897637795 | 10.16 | 18.6 | 3.02 | 13659 | 10.20745584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737761700 | 3.11 | -8.61 | -73.46 | 9.02 | 9.02 | 3.02 | 17514 |
| 1737675300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737588900 | 11.72 | -5.78 | -33.03 | 16.14 | 16.14 | 11.24 | 8595 |
| 1737502500 | 17.5 | 4.66 | 36.29 | 12 | 18.6 | 12 | 15837 |
| 1737156900 | 12.84 | 1 | 8.45 | 13.65 | 14.82 | 11.34 | 10139 |
| 1737070500 | 11.84 | 1.09 | 10.14 | 11.59 | 14.8 | 9.71 | 11345 |
| 1736984100 | 10.75 | -0.72 | -6.28 | 11.44 | 11.44 | 10.75 | 1032 |
| 1736897700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736811300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736552100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736379300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736292900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736206500 | 11.47 | -0.13 | -1.12 | 11.47 | 11.47 | 11.47 | 100 |
| 1735947300 | 11.6 | 0.13 | 1.13 | 11.6 | 11.6 | 11.6 | 100 |
| 1735860900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735688100 | 11.47 | -0.02 | -0.17 | 11.47 | 11.47 | 11.47 | 100 |
| 1735601700 | 11.49 | 0 | 0.00 | 11.47 | 11.49 | 11.47 | 119 |
| 1735342500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735256100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1735077840 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734996900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734737700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734651300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734564900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734478500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734392100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734132900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1734046500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733960100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733873700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733787300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733528100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733441700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733355300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733268900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1733182500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732917840 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732750500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732664100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732577700 | 11.49 | -0.23 | -1.96 | 11.6 | 11.9 | 11.48 | 2441 |
| 1732318500 | 11.72 | 0.02 | 0.17 | 11.6 | 12.74 | 11.6 | 4701 |
| 1732232100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732145700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732059300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731972900 | 11.7 | 0 | 0.00 | 11.36 | 11.7 | 11.36 | 1 |
| 1731713700 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 200 |
| 1731627300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 125 |
| 1731540900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731368100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731108900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 491 |
| 1731022500 | 11.4 | -0.04 | -0.35 | 11.5 | 11.5 | 11.3998 | 494 |
| 1730936100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1730849700 | 11.44 | -0.05 | -0.44 | 11.5 | 12.8 | 11.44 | 2049 |
| 1730763300 | 11.49 | -0.7 | -5.74 | 11.85 | 13.95 | 11.41 | 12728 |
| 1730500500 | 12.19 | 0.78 | 6.84 | 11.36 | 12.19 | 11.36 | 2978 |
| 1730414100 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1730327700 | 11.41 | -1.06 | -8.50 | 11.89 | 13.7 | 11.4 | 9540 |
| 1730241300 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1730154900 | 12.47 | 0 | 0.00 | 11.89 | 12.47 | 11.89 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
