We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1099 | 12.0769230769 | 0.91 | 1.03 | 0.9 | 2547257 | 0.97617708 | CS |
| 4 | -0.0401 | -3.78301886792 | 1.06 | 1.08 | 0.8842 | 3153126 | 0.97173509 | CS |
| 12 | -1.1001 | -51.891509434 | 2.12 | 2.135 | 0.8842 | 3036732 | 1.28161407 | CS |
| 26 | -2.0001 | -66.2284768212 | 3.02 | 3.4493 | 0.8842 | 3483835 | 1.90811289 | CS |
| 52 | -6.6046 | -86.62338514 | 7.6245 | 8.809 | 0.8842 | 23619399 | 4.16295687 | CS |
| 156 | -156.6106 | -99.3529805463 | 157.6305 | 307.05 | 0.8842 | 17249880 | 23.67601962 | CS |
| 260 | -229.2101 | -99.5570082092 | 230.23 | 572.6954 | 0.8842 | 11398352 | 44.95543931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 1.01 | 0.03 | 3.25 | 0.975 | 1.06 | 0.975 | 3590299 |
| 1729204500 | 0.9782 | -0.0134 | -1.35 | 0.9835 | 0.9999 | 0.96 | 1390266 |
| 1729118100 | 0.9916 | 0.0427 | 4.50 | 0.935 | 1.03 | 0.9116 | 5077959 |
| 1729031700 | 0.9489 | -0.0312 | -3.18 | 0.988 | 0.99 | 0.932 | 2130696 |
| 1728945300 | 0.9801 | 0.0169 | 1.75 | 0.96 | 0.992969 | 0.93 | 1815430 |
| 1728686100 | 0.9632 | 0.0367 | 3.96 | 0.91 | 0.9725 | 0.9 | 2321933 |
| 1728599700 | 0.9265 | -0.026 | -2.73 | 0.9528 | 0.9535 | 0.91 | 2161057 |
| 1728513300 | 0.9525 | -0.0373 | -3.77 | 0.995 | 0.9988 | 0.9503 | 1475848 |
| 1728426900 | 0.9898 | 0.0026 | 0.26 | 0.9722 | 0.9988 | 0.9506 | 1255781 |
| 1728340500 | 0.9872 | -0.0004 | -0.04 | 0.97 | 0.9952 | 0.9511 | 1268090 |
| 1728081300 | 0.9876 | 0.0308 | 3.22 | 0.96 | 1.01 | 0.9359 | 3356794 |
| 1727994900 | 0.9568 | 0.0337 | 3.65 | 0.9087 | 0.97935 | 0.9001 | 2690469 |
| 1727908500 | 0.9231 | 0.0139 | 1.53 | 0.92 | 0.94 | 0.89 | 2077924 |
| 1727822100 | 0.9092 | -0.0743 | -7.55 | 0.9999 | 1 | 0.8842 | 6027664 |
| 1727735520 | 0.9835 | -0.0865 | -8.08 | 1.0303 | 1.04 | 0.9722 | 3322192 |
| 1727476500 | 1.07 | 0.09 | 8.93 | 0.9913 | 1.08 | 0.9913 | 4285106 |
| 1727390100 | 0.9823 | 0.0363 | 3.84 | 0.9734 | 1 | 0.9605 | 3126692 |
| 1727303700 | 0.946 | 0.0011 | 0.12 | 0.96 | 1.01 | 0.94 | 4808810 |
| 1727217300 | 0.9449 | -0.0355 | -3.62 | 0.9943 | 1.01 | 0.9388 | 3949171 |
| 1727130900 | 0.9804 | -0.0296 | -2.93 | 1.02 | 1.04 | 0.93 | 5872737 |
| 1726871700 | 1.01 | -0.04 | -3.35 | 1.06 | 1.07 | 1.01 | 4647894 |
| 1726785300 | 1.045 | -0.01 | -0.48 | 1.09 | 1.1399999 | 1.04 | 3307406 |
| 1726698900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 1.02 | 2870375 |
| 1726612500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.12 | 1.03 | 4028359 |
| 1726526100 | 1.03 | -0.22 | -17.60 | 1.18 | 1.19 | 1 | 9821791 |
| 1726266900 | 1.25 | 0.01 | 0.81 | 1.26 | 1.3 | 1.24 | 2452952 |
| 1726180500 | 1.24 | 0.02 | 1.64 | 1.245 | 1.2599 | 1.2 | 1479523 |
| 1726094100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.19 | 2074328 |
| 1726007700 | 1.23 | -0.08 | -6.11 | 1.32 | 1.32 | 1.16 | 5257291 |
| 1725921300 | 1.31 | -0.13 | -9.03 | 1.45 | 1.45 | 1.29 | 3515999 |
| 1725662100 | 1.44 | -0.03 | -2.04 | 1.47 | 1.4799 | 1.41 | 1642930 |
| 1725575700 | 1.47 | -0.08 | -5.16 | 1.565 | 1.61 | 1.47 | 5313710 |
| 1725489300 | 1.55 | -0.01 | -0.64 | 1.56 | 1.615 | 1.53 | 1458055 |
| 1725402900 | 1.56 | 0.04 | 2.63 | 1.5494 | 1.61 | 1.48 | 1886082 |
| 1725057300 | 1.52 | 0.09 | 6.29 | 1.44 | 1.56 | 1.42 | 2101040 |
| 1724970900 | 1.43 | -0.01 | -0.69 | 1.45 | 1.465 | 1.3799999 | 1339168 |
| 1724884500 | 1.44 | -0.03 | -2.04 | 1.46 | 1.47 | 1.41 | 1596897 |
| 1724798100 | 1.47 | -0.02 | -1.34 | 1.48 | 1.5 | 1.42 | 1873673 |
| 1724711700 | 1.49 | 0.02 | 1.36 | 1.47 | 1.5 | 1.41 | 2603926 |
| 1724452500 | 1.47 | 0.06 | 4.26 | 1.44 | 1.47 | 1.41 | 1852894 |
| 1724366100 | 1.41 | -0.02 | -1.40 | 1.41 | 1.49 | 1.41 | 1801780 |
| 1724279700 | 1.43 | 0.05 | 3.62 | 1.4 | 1.45 | 1.3799999 | 2321904 |
| 1724193300 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.44 | 1.36 | 2330340 |
| 1724106900 | 1.4 | -0.1 | -6.67 | 1.49 | 1.53 | 1.37 | 5051178 |
| 1723847700 | 1.5 | -0.04 | -2.60 | 1.5299 | 1.56 | 1.47 | 2365938 |
| 1723761300 | 1.54 | 0.13 | 9.22 | 1.5 | 1.57 | 1.44 | 4979676 |
| 1723674900 | 1.41 | -0.09 | -6.00 | 1.5 | 1.51 | 1.4 | 5276261 |
| 1723588500 | 1.5 | -0.05 | -3.23 | 1.51 | 1.67 | 1.49 | 6199416 |
| 1723502100 | 1.55 | -0.23 | -12.92 | 1.79 | 1.79 | 1.53 | 4326427 |
| 1723242900 | 1.78 | 0.02 | 1.14 | 1.76 | 1.79 | 1.73 | 1407713 |
| 1723156500 | 1.76 | 0.08 | 4.76 | 1.7 | 1.79 | 1.6606 | 1650224 |
| 1723070100 | 1.68 | 0.01 | 0.60 | 1.68 | 1.7 | 1.6399999 | 2208020 |
| 1722983700 | 1.67 | -0.04 | -2.34 | 1.78 | 1.78 | 1.65 | 2380877 |
| 1722897300 | 1.71 | -0.09 | -5.00 | 1.5962 | 1.74 | 1.54 | 3372096 |
| 1722638100 | 1.8 | -0.07 | -3.74 | 1.78 | 1.86 | 1.76 | 1986522 |
| 1722551700 | 1.87 | -0.14 | -6.97 | 2 | 2 | 1.85 | 3093444 |
| 1722465300 | 2.0099999 | -0.05 | -2.43 | 2.09 | 2.1349999 | 1.99 | 2451278 |
| 1722378900 | 2.06 | 0.11 | 5.64 | 1.95 | 2.105 | 1.92 | 2754885 |
| 1722292500 | 1.95 | -0.12 | -5.80 | 2.05 | 2.1 | 1.91 | 2622932 |
| 1722033300 | 2.07 | 0.01 | 0.49 | 2.12 | 2.12 | 2.02 | 1047354 |
| 1721946900 | 2.06 | 0.13 | 6.74 | 1.96 | 2.11 | 1.93 | 1851859 |
| 1721860500 | 1.93 | -0.19 | -8.96 | 2.04 | 2.0895 | 1.92 | 3055319 |
| 1721774100 | 2.12 | -0.03 | -1.40 | 2.16 | 2.17 | 2.05 | 2704058 |
| 1721687700 | 2.15 | -0.15 | -6.52 | 2.33 | 2.33 | 2.09 | 2942425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
