We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4283 | 941.529334212 | 0.1517 | 0.1688 | 0.0758 | 142687547 | 0.10942776 | CS |
| 4 | 1.1501 | 267.527331938 | 0.4299 | 0.439 | 0.0758 | 114834416 | 0.15090299 | CS |
| 12 | 0.5801 | 58.0158015802 | 0.9999 | 1.06 | 0.0758 | 40430862 | 0.19987751 | CS |
| 26 | -0.29 | -15.5080213904 | 1.87 | 2.815 | 0.0758 | 20684394 | 0.32025915 | CS |
| 52 | -3.9147 | -71.2450179264 | 5.4947 | 7.084 | 0.0758 | 27744811 | 2.3518558 | CS |
| 156 | -193.23 | -99.1889533392 | 194.81 | 196.42 | 0.0758 | 20206705 | 15.52671581 | CS |
| 260 | -231.41 | -99.3218593073 | 232.99 | 572.6954 | 0.0758 | 13335140 | 38.19573923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 0.079 | -0.0066 | -7.71 | 0.0857 | 0.0864999 | 0.0758 | 45316311 |
| 1734737700 | 0.0856 | -0.0087 | -9.23 | 0.0844 | 0.0959 | 0.08 | 67333415 |
| 1734651300 | 0.0943 | -0.0317 | -25.16 | 0.128 | 0.1281 | 0.0842 | 114813461 |
| 1734564900 | 0.126 | 0.0086 | 7.33 | 0.117 | 0.1393 | 0.1147 | 98354219 |
| 1734478500 | 0.1174 | 0.0072 | 6.53 | 0.1517 | 0.1688 | 0.113 | 387620328 |
| 1734392100 | 0.1102 | -0.0218 | -16.52 | 0.1271 | 0.1389 | 0.1097 | 125790244 |
| 1734132900 | 0.132 | -0.043 | -24.57 | 0.1697 | 0.17 | 0.13 | 104973040 |
| 1734046500 | 0.175 | 0.045 | 34.62 | 0.137 | 0.2874 | 0.134 | 969762662 |
| 1733960100 | 0.13 | -0.04 | -23.53 | 0.1598999 | 0.1639 | 0.118 | 86946048 |
| 1733873700 | 0.17 | -0.07 | -29.17 | 0.2282 | 0.2317 | 0.12 | 93588206 |
| 1733787300 | 0.24 | -0.0668 | -21.77 | 0.3 | 0.3 | 0.2112 | 37170167 |
| 1733528100 | 0.3068 | -0.0314 | -9.28 | 0.3418 | 0.3494 | 0.29775 | 12722247 |
| 1733441700 | 0.3382 | -0.0143 | -4.06 | 0.3523 | 0.3579 | 0.3313 | 4204263 |
| 1733355300 | 0.3525 | -0.0041 | -1.15 | 0.3567 | 0.379 | 0.3449999 | 3857185 |
| 1733268900 | 0.3565999 | -0.0144 | -3.88 | 0.367 | 0.3694 | 0.3301 | 6282651 |
| 1733182500 | 0.371 | -0.0119 | -3.11 | 0.4018 | 0.4038 | 0.357 | 8041508 |
| 1732917840 | 0.3829 | 0.0158 | 4.30 | 0.38 | 0.389 | 0.3731999 | 3114845 |
| 1732750500 | 0.3671 | -0.0321 | -8.04 | 0.4 | 0.414 | 0.3569 | 8078020 |
| 1732664100 | 0.3992 | -0.022 | -5.22 | 0.4299 | 0.439 | 0.3951 | 3885089 |
| 1732577700 | 0.4212 | -0.0288 | -6.40 | 0.457 | 0.474 | 0.416 | 5542976 |
| 1732318500 | 0.45 | -0.0015 | -0.33 | 0.45 | 0.47 | 0.4451 | 3871209 |
| 1732232100 | 0.4515 | -0.0284 | -5.92 | 0.48 | 0.4901 | 0.4327 | 5560947 |
| 1732145700 | 0.4799 | 0.0107 | 2.28 | 0.48 | 0.53 | 0.4757 | 5437846 |
| 1732059300 | 0.4692 | -0.0169 | -3.48 | 0.4768 | 0.488014 | 0.45 | 4149093 |
| 1731972900 | 0.4861 | -0.0172 | -3.42 | 0.5254 | 0.52969 | 0.481 | 3896285 |
| 1731713700 | 0.5033 | -0.0329 | -6.14 | 0.545 | 0.56 | 0.5 | 4406152 |
| 1731627300 | 0.5362 | -0.0878 | -14.07 | 0.6251 | 0.6253 | 0.4745 | 9104059 |
| 1731540900 | 0.624 | -0.111 | -15.10 | 0.72 | 0.7576 | 0.621 | 14133068 |
| 1731454500 | 0.735 | 0.0450001 | 6.52 | 0.756 | 0.7599 | 0.61 | 17581331 |
| 1731368100 | 0.6899999 | 0.1718999 | 33.18 | 0.5729 | 0.6998 | 0.5181 | 14715664 |
| 1731108900 | 0.5181 | 0.1083 | 26.43 | 0.414 | 0.5387 | 0.414 | 20322876 |
| 1731022500 | 0.4098 | 0.012 | 3.02 | 0.4101 | 0.4337 | 0.403 | 5318114 |
| 1730936100 | 0.3978 | -0.0322 | -7.49 | 0.4099999 | 0.415 | 0.3811 | 5219955 |
| 1730849700 | 0.43 | 0.041 | 10.54 | 0.39 | 0.43 | 0.3751 | 10982965 |
| 1730763300 | 0.389 | -0.161 | -29.27 | 0.56 | 0.5674 | 0.37 | 25651439 |
| 1730500500 | 0.55 | -0.207 | -27.34 | 0.751 | 0.7557 | 0.5202 | 15081858 |
| 1730414100 | 0.757 | -0.0614 | -7.50 | 0.8263 | 0.8263 | 0.7413 | 5116726 |
| 1730327700 | 0.8184 | -0.0655 | -7.41 | 0.87 | 0.884 | 0.81 | 4553800 |
| 1730241300 | 0.8839 | -0.0337 | -3.67 | 0.9196 | 0.9196 | 0.8663 | 3632794 |
| 1730154900 | 0.9176 | 0.0052 | 0.57 | 0.9145 | 0.925 | 0.894 | 2708513 |
| 1729895700 | 0.9124 | -0.0302 | -3.20 | 0.948 | 0.948 | 0.903 | 3359725 |
| 1729809300 | 0.9426 | 0.0121 | 1.30 | 0.9393 | 0.958 | 0.9032 | 2659053 |
| 1729722900 | 0.9305 | -0.0266 | -2.78 | 0.953 | 0.963399 | 0.9219 | 1804864 |
| 1729636500 | 0.9571 | 0.0048 | 0.50 | 0.9561 | 0.983 | 0.9462 | 2412904 |
| 1729550100 | 0.9523 | -0.0577 | -5.71 | 1.0302 | 1.0302 | 0.9482 | 5525736 |
| 1729290900 | 1.01 | 0.03 | 3.25 | 0.975 | 1.06 | 0.975 | 3590299 |
| 1729204500 | 0.9782 | -0.0134 | -1.35 | 0.9835 | 0.9999 | 0.96 | 1390266 |
| 1729118100 | 0.9916 | 0.0427 | 4.50 | 0.935 | 1.03 | 0.9116 | 5077959 |
| 1729031700 | 0.9489 | -0.0312 | -3.18 | 0.988 | 0.99 | 0.932 | 2130696 |
| 1728945300 | 0.9801 | 0.0169 | 1.75 | 0.96 | 0.992969 | 0.93 | 1815430 |
| 1728686100 | 0.9632 | 0.0367 | 3.96 | 0.91 | 0.9725 | 0.9 | 2376354 |
| 1728599700 | 0.9265 | -0.026 | -2.73 | 0.9528 | 0.9535 | 0.91 | 2221316 |
| 1728513300 | 0.9525 | -0.0373 | -3.77 | 0.995 | 0.9988 | 0.9503 | 1475848 |
| 1728426900 | 0.9898 | 0.0026 | 0.26 | 0.9722 | 0.9988 | 0.9506 | 1313046 |
| 1728340500 | 0.9872 | -0.0004 | -0.04 | 0.9751 | 0.9952 | 0.9511 | 1382307 |
| 1728081300 | 0.9876 | 0.0308 | 3.22 | 0.9639 | 1.01 | 0.9359 | 3446254 |
| 1727994900 | 0.9568 | 0.0337 | 3.65 | 0.9131 | 0.97935 | 0.9001 | 2807385 |
| 1727908500 | 0.9231 | 0.0139 | 1.53 | 0.9201 | 0.94 | 0.89 | 2123839 |
| 1727822100 | 0.9092 | -0.0743 | -7.55 | 0.9999 | 1 | 0.8842 | 6225657 |
| 1727735700 | 0.9835 | -0.0865 | -8.08 | 1.02 | 1.04 | 0.9722 | 3559439 |
| 1727476500 | 1.07 | 0.09 | 8.93 | 0.9913 | 1.08 | 0.9913 | 4285106 |
| 1727390100 | 0.9823 | 0.0363 | 3.84 | 0.9734 | 1 | 0.9605 | 3126692 |
| 1727303700 | 0.946 | 0.0011 | 0.12 | 0.96 | 1.01 | 0.94 | 4808810 |
| 1727217300 | 0.9449 | -0.0355 | -3.62 | 0.9943 | 1.01 | 0.9388 | 3949171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
