ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golden Ocean Group Limited

Golden Ocean Group Limited (GOGL)

7.665
-0.135
( -1.73% )
Updated: 15:26:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-5.893186003688.1458.217.4941321677.84866675CS
4-1.885-19.73821989539.5510.177.4954357998.98038131CS
12-1.305-14.54849498338.9710.177.4929827399.03011503CS
26-4.29-35.884567126711.95513.447.4921498639.7682626CS
52-5.335-41.03846153851315.777.49183328811.211099CS
156-4.235-35.588235294111.916.45926.89217389410.59072744CS
2604.725160.7142857142.9416.45922.52175284510.1924333CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422509007.80.091.177.7657.867.751964501
17419917007.71-0.17-2.167.757.757.494352181
17419053007.88-0.22-2.728.138.1957.882847068
17418189008.10.324.118.158.218.074373026
17417325007.78-0.45-5.478.1458.157.627124059
17416461008.23-0.54-6.168.648.6558.25040802
17413905008.770.050.638.7559.0358.743627463
17413041008.7150.33.578.578.758.55794639
17412177008.4149999-1.65-16.359.359.358.3821023247
174113130010.060.313.189.49110.179.489695076
17410449009.750.050.529.79510.089.699206634
17407857009.7-0.15-1.529.61999999.929.5357188590
17406993009.850.030.319.63510.049.537945791
17406129009.820.424.479.6410.029.4357489585
17405265009.40.11.089.449.4559.341681371
17404401009.3-0.13-1.389.3659.41499999.261525088
17401809009.43-0.27-2.789.779.779.431479100
17400945009.70.293.089.5189.759.5152168920
17400081009.41-0.15-1.579.5059.5359.412791937
17399217009.560.192.039.559.739.5351396910
17395761009.36999990.020.219.419.529.331880505
17394897009.350.181.969.289.429.2551168962
17394033009.17-0.07-0.769.29.219.052176744
17393169009.24-0.05-0.549.329.339.2151212179
17392305009.28999990.010.119.279.349.1551157932
17389713009.280.030.329.279.3359.2151117938
17388849009.25-0.15-1.609.36999999.489.22439456
17387985009.4-0.07-0.749.419.479.3251304569
17387121009.470.454.999.229.559.182896707
17386257009.02-0.23-2.498.969.188.92991832587
17383665009.25-0.01-0.119.399.399.1852160344
17382801009.260.060.659.229.359.092277006
17381937009.20.343.848.899.218.881404010
17381073008.86-0.07-0.788.989.068.851067980
17380209008.930.040.458.768.968.751570031
17377617008.890.020.239.029.038.811367643
17376753008.869999900.008.86999998.86999998.86999990
17375889008.8699999-0.05-0.568.848.948.762504248
17375025008.920.060.688.968.968.78999991839806
17371569008.86-0.13-1.458.819.028.7552160371
17370705008.99-0.28-3.029.169.1688.91278766
17369841009.27-0.06-0.649.339.36999999.181009183
17368977009.330.080.869.2889.36999999.16499991382871
17368113009.25-0.08-0.869.249.289.0751533325
17365521009.330.343.789.4559.59.312703729
17363793008.990.030.338.839.058.721702648
17362929008.960.121.368.99.028.861456721
17362065008.84-0.27-2.969.19.138.821621517
17359473009.11-0.23-2.469.349.369.061080783
17358609009.340.384.249.249.419.221054641
17356881008.960.192.178.89.018.751069755
17356017008.77-0.1-1.138.8058.8158.7148730696
17353425008.8699999-0.12-1.338.938.968.84836582
17352561008.99-0.02-0.229.03999999.0458.92858992
17350778409.010.040.458.979.0358.875492698
17349969008.970.262.998.7669.018.7661279679
17347377008.710.091.048.578.88.561481531
17346513008.6199999-0.15-1.718.818.848.591302928
17345649008.77-0.08-0.908.86999999.0358.771816899