ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Ocean Group Limited

Golden Ocean Group Limited (GOGL)

8.84
-0.27
(-2.96%)
Closed January 07 4:00PM
9.08
0.24
(2.71%)
After Hours: 6:11PM
NASDAQ (Golden Ocean Gro…
NASDAQ (Golden Ocean Group Limited)
Montage
Buy/Sell Ratio
Buy: 458,376
Neutral: 359,310
Sell: 803,833
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:54:558.98891Odd lotBuy8.858.991,631,55113636nasd
18:36:328.991Odd lotBuy8.858.991,631,55013635nasd
17:43:138.9919Odd lotBuy8.819.091,631,54913634nasd
17:43:138.993Odd lotBuy8.819.091,631,53013633nasd
17:30:018.9910Odd lotBuy8.819.091,631,52713632nasd
17:25:268.811Odd lotSell8.819.091,631,51713631nasd
17:25:268.8158Odd lotSell8.819.091,631,51613630nasd
17:25:049.092Odd lotBuy8.819.091,631,45813629nasd
17:17:348.961Odd lot8.819.111,631,45613628nasd
16:58:488.951Odd lotSell8.819.111,631,45513627nasd
16:57:539.08100form tBuy8.819.111,631,45413626nasd
16:57:539.08100form tBuy8.819.111,631,35413625nasd
16:57:538.955Odd lotSell8.819.111,631,25413624nasd
16:57:539.08100form tBuy8.819.111,631,24913623nasd
16:57:539.08100form tBuy8.819.111,631,14913622nasd
16:57:539.09100form tBuy8.819.111,631,04913621nasd
16:57:529.11499form tBuy8.819.111,630,94913620nasd
16:57:528.961Odd lot8.819.111,630,45013619nasd
16:49:389.012Odd lotBuy8.809.011,630,44913618nasd
16:49:008.921Odd lotSell8.809.191,630,44713617nasd
16:48:478.961Odd lotSell8.809.191,630,44613616nasd
16:48:148.80023,000form tSell8.809.191,630,44513615nasd
16:48:008.921Odd lotSell8.809.191,627,44513614nasd
16:47:478.961Odd lotSell8.809.221,627,44413613nasd
16:46:478.931Odd lotSell8.809.231,627,44313612nasd
16:46:478.921Odd lotSell8.809.231,627,44213611nasd
16:46:478.921Odd lotSell8.809.231,627,44113610nasd
16:46:478.921Odd lotSell8.809.231,627,44013609nasd
16:46:478.921Odd lotSell8.809.231,627,43913608nasd
16:46:478.921Odd lotSell8.809.231,627,43813607nasd
16:46:478.921Odd lotSell8.809.231,627,43713606nasd
16:46:478.921Odd lotSell8.809.231,627,43613605nasd
16:46:478.921Odd lotSell8.809.231,627,43513604nasd
16:46:478.921Odd lotSell8.809.231,627,43413603nasd
16:46:478.921Odd lotSell8.809.231,627,43313602nasd
16:46:478.921Odd lotSell8.809.231,627,43213601nasd
16:46:478.921Odd lotSell8.809.231,627,43113600nasd
16:46:478.921Odd lotSell8.809.231,627,43013599nasd
16:46:478.921Odd lotSell8.809.231,627,42913598nasd
16:46:478.921Odd lotSell8.809.231,627,42813597nasd
16:46:478.921Odd lotSell8.809.231,627,42713596nasd
16:46:478.921Odd lotSell8.809.231,627,42613595nasd
16:46:478.921Odd lotSell8.809.231,627,42513594nasd
16:46:478.921Odd lotSell8.809.231,627,42413593nasd
16:46:478.921Odd lotSell8.809.231,627,42313592nasd
16:46:139.2319Odd lotBuy9.209.241,627,42213591nasd
16:46:129.234Odd lotBuy9.209.241,627,40313590nasd
16:46:129.2322Odd lotBuy9.209.241,627,39913589nasd
16:46:119.2338Odd lotBuy9.209.231,627,37713588nasd
16:46:109.2265Odd lotSell9.229.231,627,33913587nasd
16:46:109.2225Odd lotSell9.229.231,627,27413586nasd
16:46:089.202Odd lotSell9.229.261,627,24913585nasd
16:46:079.2297Odd lotBuy9.089.091,627,24713584nasd
16:46:079.222Odd lotBuy9.089.091,627,15013583nasd
16:46:079.23200form tBuy9.089.091,627,14813582nasd
16:46:079.2618,821form tBuy9.089.091,626,94813581nasd
16:46:079.264,400form tBuy9.089.091,608,12713580nasd
16:46:079.261,065form tBuy9.089.091,603,72713579nasd
16:46:079.26301form tBuy9.089.091,602,66213578nasd
16:46:079.26100form tBuy9.089.091,602,36113577nasd
16:46:079.2255Odd lotBuy9.089.091,602,26113576nasd
16:46:079.2542Odd lotBuy9.089.091,602,20613575nasd
16:46:079.2520Odd lotBuy9.089.091,602,16413574nasd
16:46:079.2417Odd lotBuy9.089.091,602,14413573nasd
16:46:079.1717Odd lotBuy9.089.091,602,12713572nasd
16:46:079.1717Odd lotBuy9.079.091,602,11013571nasd
16:46:079.17100form tBuy9.059.091,602,09313570nasd
16:46:079.1742Odd lotBuy9.059.091,601,99313569nasd
16:46:079.1717Odd lotBuy9.059.091,601,95113568nasd
16:46:079.1717Odd lotBuy9.059.091,601,93413567nasd
16:46:079.1720Odd lotBuy9.059.091,601,91713566nasd
16:46:079.1717Odd lotBuy9.059.091,601,89713565nasd
16:46:079.1717Odd lotBuy9.059.091,601,88013564nasd
16:46:079.1519Odd lotBuy9.059.091,601,86313563nasd
16:46:079.1519Odd lotBuy9.00009.091,601,84413562nasd
16:46:079.1424Odd lotBuy9.00009.091,601,82513561nasd
16:46:079.1462Odd lotBuy9.029.091,601,80113560nasd
16:46:079.1220Odd lotBuy9.059.091,601,73913559nasd
16:46:079.1215Odd lotBuy9.019.091,601,71913558nasd
16:46:079.1666Odd lotBuy9.019.091,601,70413557nasd
16:46:079.15100form tBuy9.019.091,601,63813556nasd
16:46:079.1310Odd lotBuy9.019.091,601,53813555nasd
16:46:079.112Odd lotBuy9.019.091,601,52813554nasd
16:46:079.1211Odd lotBuy9.019.091,601,52613553nasd
16:46:079.124Odd lotBuy9.019.091,601,51513552nasd
16:46:079.121Odd lotBuy9.019.091,601,51113551nasd
16:46:079.1215Odd lotBuy9.019.091,601,51013550nasd
16:46:079.121Odd lotBuy8.989.091,601,49513549nasd
16:46:079.1412Odd lotBuy8.989.091,601,49413548nasd
16:46:079.148Odd lotBuy8.989.091,601,48213547nasd
16:46:079.1211Odd lotBuy8.989.091,601,47413546nasd
16:46:079.124Odd lotBuy8.989.091,601,46313545nasd
16:46:079.1010Odd lotBuy8.989.091,601,45913544nasd
16:46:079.2420Odd lotBuy8.989.091,601,44913543nasd
16:46:079.1222Odd lotBuy8.989.091,601,42913542nasd
16:46:079.234Odd lotBuy8.989.091,601,40713541nasd
16:46:079.10150form tBuy8.919.091,601,40313540nasd
16:46:079.09187form tBuy8.869.091,601,25313539nasd
16:46:079.09170form tBuy8.869.091,601,06613538nasd
16:46:079.0837Odd lotBuy8.869.091,600,89613537nasd

Your Recent History

Delayed Upgrade Clock