We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 6.00 | 4.78 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.10 | 5.60 | 2.85 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 3.90 | 3.23 | 3.55 | 0.00 | 0.00 % | 0 | 60 | - |
6.00 | 2.35 | 2.55 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 128 | - |
7.00 | 1.40 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 384 | - |
8.00 | 0.70 | 0.85 | 0.68 | 0.775 | 0.18 | 36.00 % | 3 | 8,441 | 11/25/2024 |
9.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.15 | 100.00 % | 2 | 403 | 11/25/2024 |
10.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 111 | 8,313 | 11/25/2024 |
11.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 768 | - |
12.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,549 | - |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,011 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 902 | - |
15.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 959 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 215 | - |
6.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 297 | - |
7.00 | 0.05 | 0.40 | 0.30 | 0.225 | 0.15 | 100.00 % | 55 | 281 | 11/25/2024 |
8.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.25 | -38.46 % | 66 | 311 | 11/25/2024 |
9.00 | 0.80 | 0.95 | 1.00 | 0.875 | 0.00 | 0.00 % | 4 | 38 | 11/25/2024 |
10.00 | 1.60 | 1.85 | 2.30 | 1.725 | 0.00 | 0.00 % | 0 | 355 | - |
11.00 | 2.55 | 2.70 | 3.50 | 2.625 | 0.00 | 0.00 % | 0 | 166 | - |
12.00 | 3.40 | 3.90 | 3.87 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.50 | 6.70 | 5.65 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.30 | 9.90 | 8.07 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions