ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted)

Randgold Resources Limited ADS Each Represented BY One Ordinary Share (delisted) (GOLD)

82.89
0.00
(0.00%)
Closed February 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018090082.8900.0082.8982.8982.890
174009450082.8900.0082.8982.8982.890
174000810082.8900.0082.8982.8982.890
173992170082.8900.0082.8982.8982.890
173957610082.8900.0082.8982.8982.890
173948970082.8900.0082.8982.8982.890
173940330082.8900.0082.8982.8982.890
173931690082.8900.0082.8982.8982.890
173923050082.8900.0082.8982.8982.890
173897130082.8900.0082.8982.8982.890
173888490082.8900.0082.8982.8982.890
173879850082.8900.0082.8982.8982.890
173871210082.8900.0082.8982.8982.890
173862570082.8900.0082.8982.8982.890
173836650082.8900.0082.8982.8982.890
173828010082.8900.0082.8982.8982.890
173819370082.8900.0082.8982.8982.890
173810730082.8900.0082.8982.8982.890
173802090082.8900.0082.8982.8982.890
173776170082.8900.0082.8982.8982.890
173767530082.8900.0082.8982.8982.890
173758890082.8900.0082.8982.8982.890
173750250082.8900.0082.8982.8982.890
173715690082.8900.0082.8982.8982.890
173707050082.8900.0082.8982.8982.890
173698410082.8900.0082.8982.8982.890
173689770082.8900.0082.8982.8982.890
173681130082.8900.0082.8982.8982.890
173655210082.8900.0082.8982.8982.890
173637930082.8900.0082.8982.8982.890
173629290082.8900.0082.8982.8982.890
173620650082.8900.0082.8982.8982.890
173594730082.8900.0082.8982.8982.890
173586090082.8900.0082.8982.8982.890
173568810082.8900.0082.8982.8982.890
173560170082.8900.0082.8982.8982.890
173534250082.8900.0082.8982.8982.890
173525610082.8900.0082.8982.8982.890
173507784082.8900.0082.8982.8982.890
173499690082.8900.0082.8982.8982.890
173473770082.8900.0082.8982.8982.890
173465130082.8900.0082.8982.8982.890
173456490082.8900.0082.8982.8982.890
173447850082.8900.0082.8982.8982.890
173439210082.8900.0082.8982.8982.890
173413290082.8900.0082.8982.8982.890
173404650082.8900.0082.8982.8982.890
173396010082.8900.0082.8982.8982.890
173387370082.8900.0082.8982.8982.890
173378730082.8900.0082.8982.8982.890
173352810082.8900.0082.8982.8982.890
173344170082.8900.0082.8982.8982.890
173335530082.8900.0082.8982.8982.890
173326890082.8900.0082.8982.8982.890
173318250082.8900.0082.8982.8982.890
173291784082.8900.0082.8982.8982.890
173275050082.8900.0082.8982.8982.890
173266410082.8900.0082.8982.8982.890
173257770082.8900.0082.8982.8982.890
173231850082.8900.0082.8982.8982.890
GOLD