We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 19.95 | 0.22 | 1.10 | 19.79 | 20 | 19.79 | 6825 |
| 1720823700 | 19.7322 | 0.13 | 0.67 | 19.62 | 19.7322 | 19.6 | 4224 |
| 1720737300 | 19.6 | 0.4 | 2.08 | 19.5 | 19.655 | 19.43 | 10937 |
| 1720650900 | 19.2 | -0.21 | -1.06 | 19.47 | 19.6232 | 19.2 | 40397 |
| 1720564500 | 19.405 | 0.03 | 0.13 | 19.49 | 19.56 | 19.2 | 14989 |
| 1720478100 | 19.38 | -0.04 | -0.21 | 19.42 | 19.6101 | 19.3401 | 23596 |
| 1720218900 | 19.42 | 0 | 0.00 | 19.43 | 19.48 | 19.2201 | 1572 |
| 1720040640 | 19.42 | 0.17 | 0.87 | 19.35 | 19.48 | 19.35 | 1743 |
| 1719959700 | 19.2522 | -0.05 | -0.25 | 19.2 | 19.5 | 19.1999 | 8779 |
| 1719873300 | 19.3 | 0.01 | 0.05 | 19.3 | 19.74 | 19.2101 | 13461 |
| 1719614100 | 19.29 | -0.35 | -1.78 | 19.73 | 20.19 | 19.26 | 10366 |
| 1719527700 | 19.64 | -0.04 | -0.20 | 19.79 | 19.87 | 19.64 | 2124 |
| 1719441300 | 19.68 | -0.23 | -1.13 | 19.8 | 19.9495 | 19.68 | 9006 |
| 1719354900 | 19.905 | -0.19 | -0.92 | 20.1001 | 20.1197 | 19.865 | 7575 |
| 1719268500 | 20.09 | -0.03 | -0.15 | 20.21 | 20.28 | 20 | 4260 |
| 1719009300 | 20.12 | -0.17 | -0.84 | 20.16 | 20.25 | 20.12 | 4586 |
| 1718922900 | 20.29 | 0.15 | 0.74 | 20.01 | 20.29 | 20.01 | 3818 |
| 1718750100 | 20.14 | -0.11 | -0.54 | 20.24 | 20.4754 | 20.07 | 5781 |
| 1718663700 | 20.25 | -0.31 | -1.51 | 20.52 | 20.52 | 20.21 | 6127 |
| 1718404500 | 20.56 | 0.15 | 0.73 | 20.25 | 20.5899 | 20.25 | 4588 |
| 1718318100 | 20.41 | 0 | 0.00 | 20.4 | 20.41 | 20.4 | 190 |
| 1718231700 | 20.41 | 0.11 | 0.54 | 20.3501 | 20.5433 | 20.3501 | 6546 |
| 1718145300 | 20.3001 | -0.01 | -0.05 | 20.28 | 20.38 | 20.2201 | 1561 |
| 1718058900 | 20.3101 | -0.01 | -0.05 | 20.3601 | 20.3601 | 20.225 | 2251 |
| 1717799700 | 20.32 | -0.04 | -0.20 | 20.35 | 20.35 | 20.15 | 4002 |
| 1717713300 | 20.3599 | 0.05 | 0.25 | 20.31 | 20.3829 | 20.31 | 1268 |
| 1717626900 | 20.31 | 0.04 | 0.20 | 20.23 | 20.3101 | 20.17 | 5650 |
| 1717540500 | 20.27 | 0.01 | 0.05 | 20.22 | 20.38 | 20.2198 | 4635 |
| 1717454100 | 20.26 | 0.05 | 0.25 | 20.2 | 20.38 | 20.2 | 7537 |
| 1717194900 | 20.21 | -0.17 | -0.83 | 20.38 | 20.38 | 20.13 | 3028 |
| 1717108500 | 20.38 | 0.15 | 0.74 | 20.27 | 20.38 | 20.23 | 2060 |
| 1717022100 | 20.23 | -0.06 | -0.30 | 20.27 | 20.3 | 20.08 | 4896 |
| 1716935700 | 20.29 | 0.1 | 0.50 | 20.22 | 20.29 | 20.1725 | 14463 |
| 1716590100 | 20.19 | 0.17 | 0.85 | 20.05 | 20.19 | 20.05 | 17580 |
| 1716503700 | 20.02 | -0.08 | -0.40 | 20.1 | 20.1 | 19.88 | 22041 |
| 1716417300 | 20.1001 | 0 | 0.00 | 20.18 | 20.18 | 20.1 | 8963 |
| 1716330900 | 20.1 | -0.05 | -0.22 | 20.14 | 20.19 | 20.1 | 14872 |
| 1716244500 | 20.145 | 0.12 | 0.60 | 20.14 | 20.1899 | 20.07 | 6306 |
| 1715985300 | 20.025 | -0.02 | -0.07 | 20.08 | 20.305 | 20 | 18002 |
| 1715898900 | 20.04 | 0.01 | 0.05 | 20.01 | 20.11 | 20 | 11090 |
| 1715812500 | 20.03 | -0.04 | -0.20 | 20.11 | 20.1899 | 20.03 | 36155 |
| 1715726100 | 20.07 | -0.03 | -0.15 | 20.1 | 20.12 | 20.06 | 28117 |
| 1715639700 | 20.1 | 0.14 | 0.70 | 19.99 | 20.1 | 19.99 | 16320 |
| 1715380500 | 19.96 | 0.01 | 0.05 | 19.85 | 20 | 19.8 | 3193 |
| 1715294100 | 19.95 | 0.16 | 0.81 | 19.87 | 20.04 | 19.785 | 8689 |
| 1715207700 | 19.79 | 0.15 | 0.76 | 19.7 | 19.8201 | 19.6 | 4140 |
| 1715121300 | 19.64 | 0.15 | 0.77 | 19.6192 | 19.75 | 19.525 | 8043 |
| 1715034900 | 19.49 | 0.26 | 1.35 | 19.3 | 19.56 | 19.3 | 4829 |
| 1714775700 | 19.23 | -0.1 | -0.52 | 19.34 | 19.39 | 19.22 | 9395 |
| 1714689300 | 19.33 | 0.22 | 1.15 | 19.11 | 19.3899 | 19.11 | 22675 |
| 1714602900 | 19.11 | 0.01 | 0.05 | 19.04 | 19.49 | 19 | 24193 |
| 1714516500 | 19.1 | -0.18 | -0.91 | 19.34 | 19.6399 | 19.1 | 12690 |
| 1714430100 | 19.275 | 0.47 | 2.53 | 18.97 | 19.37 | 18.9 | 14820 |
| 1714170900 | 18.8 | -0.16 | -0.84 | 19.07 | 19.08 | 18.7999 | 11262 |
| 1714084500 | 18.96 | 0.01 | 0.05 | 18.98 | 19.14 | 18.92 | 2883 |
| 1713998100 | 18.9501 | -0.04 | -0.21 | 19.06 | 19.06 | 18.9 | 6939 |
| 1713911700 | 18.99 | -0.25 | -1.30 | 19.35 | 19.35 | 18.94 | 16030 |
| 1713825300 | 19.24 | -0.19 | -0.98 | 19.74 | 19.74 | 19.06 | 18271 |
| 1713566100 | 19.4301 | -0.17 | -0.87 | 19.6 | 19.6701 | 19.39 | 2445 |
| 1713479700 | 19.6 | 0.09 | 0.46 | 19.49 | 19.74 | 19.47 | 3054 |
| 1713393300 | 19.51 | -0.19 | -0.96 | 19.8 | 20.09 | 19.51 | 6325 |
| 1713306900 | 19.7 | -0.09 | -0.46 | 19.7801 | 19.951 | 19.602 | 5302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
