We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.689834024896 | 192.8 | 202.875 | 189.28 | 25389476 | 193.52879227 | CS |
| 4 | 27.12 | 16.2385485899 | 167.01 | 202.875 | 166.13 | 21297030 | 183.95963615 | CS |
| 12 | 30.22 | 18.4369471051 | 163.91 | 202.875 | 161.12 | 18171670 | 176.12403371 | CS |
| 26 | 17.42 | 9.85795936846 | 176.71 | 202.875 | 148.2 | 18121278 | 172.60528288 | CS |
| 52 | 53.8 | 38.3382028077 | 140.33 | 202.875 | 131.55 | 19488053 | 162.57116122 | CS |
| 156 | 53.1304979 | 37.6813372449 | 140.9995021 | 202.875 | 83.45 | 18989005 | 129.31645158 | CS |
| 260 | 125.96249898 | 184.783800338 | 68.16750102 | 202.875 | 50.67680576 | 11946590 | 127.32838841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 192.96 | 3.26 | 1.72 | 186.99 | 194.1354 | 186.37 | 40502932 |
| 1734651300 | 189.7 | -0.45 | -0.24 | 193.17 | 194.6 | 189.52 | 26285220 |
| 1734564900 | 190.15 | -6.97 | -3.54 | 196.7 | 198.6899 | 189.28 | 27131697 |
| 1734478500 | 197.12 | -1.04 | -0.52 | 198.41 | 202.875 | 196.69 | 23489938 |
| 1734392100 | 198.16 | 6.78 | 3.54 | 194.39 | 200.64 | 194.25 | 31782074 |
| 1734132900 | 191.38 | -2.25 | -1.16 | 192.8 | 194.338 | 191.26 | 18258451 |
| 1734046500 | 193.63 | -3.08 | -1.57 | 196.3 | 196.7053 | 193.28 | 24420981 |
| 1733960100 | 196.71 | 10.18 | 5.46 | 186.7 | 196.89 | 186.7 | 41219811 |
| 1733873700 | 186.53 | 9.43 | 5.32 | 183.92 | 188.03 | 182.67 | 32897444 |
| 1733787300 | 177.1 | 0.61 | 0.35 | 175.76 | 178.04 | 175.63 | 20295814 |
| 1733528100 | 176.49 | 2.18 | 1.25 | 173.88 | 176.8389 | 173.64 | 13198848 |
| 1733441700 | 174.31 | -1.78 | -1.01 | 177.32 | 177.71 | 174.01 | 17210619 |
| 1733355300 | 176.09 | 3.07 | 1.77 | 172.84 | 176.43 | 172.75 | 17761533 |
| 1733268900 | 173.02 | 0.04 | 0.02 | 172.97 | 174.32 | 172.51 | 15372709 |
| 1733182500 | 172.98 | 2.49 | 1.46 | 170.32 | 173.6 | 170.32 | 16315209 |
| 1732917840 | 170.49 | -0.33 | -0.19 | 170.06 | 170.87 | 168.75 | 8693682 |
| 1732750500 | 170.82 | 0.2 | 0.12 | 170.65 | 171.14 | 169.67 | 12046469 |
| 1732664100 | 170.62 | 1.19 | 0.70 | 169.49 | 171.495 | 169.4655 | 14640541 |
| 1732577700 | 169.43 | 2.86 | 1.72 | 168 | 170.46 | 167.68 | 20690098 |
| 1732318500 | 166.57 | -2.67 | -1.58 | 167.01 | 168.25 | 166.13 | 22932430 |
| 1732232100 | 169.24 | -8.09 | -4.56 | 175.53 | 175.575 | 165.32 | 38485301 |
| 1732145700 | 177.33 | -2.25 | -1.25 | 178.83 | 179.11 | 175.33 | 15394226 |
| 1732059300 | 179.58 | 2.78 | 1.57 | 175.29 | 180.17 | 175.235 | 14866682 |
| 1731972900 | 176.8 | 2.91 | 1.67 | 174.99 | 176.91 | 174.42 | 18287571 |
| 1731713700 | 173.89 | -3.46 | -1.95 | 175.66 | 175.86 | 172.745 | 20305880 |
| 1731627300 | 177.35 | -3.14 | -1.74 | 179.68 | 179.91 | 176.03 | 17491597 |
| 1731540900 | 180.49 | -2.83 | -1.54 | 182.15 | 182.3 | 180.12 | 13785876 |
| 1731454500 | 183.32 | 1.35 | 0.74 | 181.39 | 184.025 | 180.99 | 13948018 |
| 1731368100 | 181.97 | 2.11 | 1.17 | 180.15 | 182.085 | 179.99 | 12307489 |
| 1731108900 | 179.86 | -2.42 | -1.33 | 182 | 182.2 | 179.57 | 15122939 |
| 1731022500 | 182.28 | 3.95 | 2.21 | 179.11 | 182.58 | 179.09 | 16169698 |
| 1730936100 | 178.33 | 6.92 | 4.04 | 176.09 | 178.64 | 175.8 | 25706745 |
| 1730849700 | 171.41 | 0.73 | 0.43 | 170.83 | 172.0973 | 170.37 | 12006797 |
| 1730763300 | 170.68 | -1.97 | -1.14 | 171.24 | 171.53 | 169.485 | 15811885 |
| 1730500500 | 172.65 | -0.04 | -0.02 | 171.54 | 173.82 | 170.51 | 21099228 |
| 1730414100 | 172.69 | -3.45 | -1.96 | 174.72 | 178.42 | 172.61 | 31368550 |
| 1730327700 | 176.14 | 5 | 2.92 | 182.35 | 183.78 | 175.7451 | 47168651 |
| 1730241300 | 171.14 | 2.8 | 1.66 | 169.35 | 171.86 | 168.66 | 28259344 |
| 1730154900 | 168.34 | 1.35 | 0.81 | 170.59 | 170.6 | 165.8 | 18793822 |
| 1729895700 | 166.99 | 2.46 | 1.50 | 165.32 | 167.4 | 165.22999 | 14548694 |
| 1729809300 | 164.53 | 0.05 | 0.03 | 164.59 | 165.05 | 162.77 | 12463138 |
| 1729722900 | 164.47999 | -2.34 | -1.40 | 166.47999 | 167.6 | 163.6325 | 12471728 |
| 1729636500 | 166.82 | 1.02 | 0.62 | 164.69999 | 167.47 | 164.66999 | 11788889 |
| 1729550100 | 165.8 | 0.75 | 0.45 | 164.58 | 166.22 | 164.305 | 11375957 |
| 1729290900 | 165.05 | 0.54 | 0.33 | 164.91999 | 166.3699 | 164.75 | 13510589 |
| 1729204500 | 164.51 | -2.23 | -1.34 | 167.33 | 167.93 | 164.37 | 15104160 |
| 1729118100 | 166.74 | -0.16 | -0.10 | 166.03 | 167.28 | 165.216 | 9956984 |
| 1729031700 | 166.9 | 0.55 | 0.33 | 167.13999 | 169.09 | 166.05 | 14815328 |
| 1728945300 | 166.35 | 1.83 | 1.11 | 164.94999 | 167.62 | 164.78 | 9975854 |
| 1728686100 | 164.52 | 1.34 | 0.82 | 163.3 | 165.27 | 162.5 | 10618608 |
| 1728599700 | 163.18 | 0.12 | 0.07 | 162 | 164.3107 | 161.68199 | 12522658 |
| 1728513300 | 163.06 | -2.64 | -1.59 | 164.87 | 166.26 | 161.12 | 19651674 |
| 1728426900 | 165.69999 | 1.31 | 0.80 | 165.43 | 165.84 | 164.31 | 10725222 |
| 1728340500 | 164.38999 | -4.17 | -2.47 | 169.07 | 169.22 | 164.16 | 13312374 |
| 1728081300 | 168.56 | 1.35 | 0.81 | 169.34 | 169.55 | 166.96 | 10889353 |
| 1727994900 | 167.21 | -0.1 | -0.06 | 165.8 | 167.91 | 165.6 | 10549190 |
| 1727908500 | 167.31 | -1.11 | -0.66 | 167.75 | 168.0236 | 166.25 | 12184709 |
| 1727822100 | 168.42 | 1.23 | 0.74 | 168.92 | 170.44 | 165.9 | 17555308 |
| 1727735520 | 167.19 | 1.9 | 1.15 | 164.78 | 167.36 | 164.63999 | 13502303 |
| 1727476500 | 165.29 | 1.46 | 0.89 | 163.91 | 166.97 | 163.83 | 13581963 |
| 1727390100 | 163.83 | 0.84 | 0.52 | 165.03 | 165.5 | 163.5 | 18321842 |
| 1727303700 | 162.99 | -0.65 | -0.40 | 162.88999 | 164.217 | 162.775 | 13598007 |
| 1727217300 | 163.63999 | 0.57 | 0.35 | 164.25 | 164.535 | 162.05009 | 18766875 |
| 1727130900 | 163.07 | -1.57 | -0.95 | 165.34 | 166.61 | 162.94999 | 15631528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
