Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 22.35 | 23.15 | 19.55 | 22.75 | -4.90 | -20.04 % | 2 | 8 | 3/04/2025 |
152.50 | 19.95 | 20.60 | 20.20 | 20.275 | 0.00 | 0.00 % | 0 | 140 | - |
155.00 | 17.45 | 18.15 | 17.75 | 17.80 | 4.25 | 31.48 % | 3 | 8 | 3/04/2025 |
157.50 | 14.85 | 15.70 | 14.90 | 15.275 | -0.10 | -0.67 % | 5 | 18 | 3/04/2025 |
160.00 | 11.75 | 13.30 | 14.30 | 12.525 | 5.10 | 55.43 % | 1,200 | 204 | 3/04/2025 |
162.50 | 8.40 | 10.80 | 10.96 | 9.60 | 4.16 | 61.18 % | 120 | 202 | 3/04/2025 |
165.00 | 8.20 | 8.40 | 8.95 | 8.30 | 3.85 | 75.49 % | 196 | 621 | 3/04/2025 |
167.50 | 5.15 | 7.25 | 5.60 | 6.20 | 2.05 | 57.75 % | 1,023 | 1,055 | 3/04/2025 |
170.00 | 4.30 | 4.50 | 4.40 | 4.40 | 2.10 | 91.30 % | 8,894 | 2,388 | 3/04/2025 |
172.50 | 2.44 | 3.00 | 2.86 | 2.72 | 1.51 | 111.85 % | 6,311 | 1,976 | 3/04/2025 |
175.00 | 1.45 | 1.78 | 1.72 | 1.615 | 1.01 | 142.25 % | 18,489 | 4,071 | 3/04/2025 |
177.50 | 0.70 | 1.00 | 0.91 | 0.85 | 0.56 | 160.00 % | 4,884 | 3,123 | 3/04/2025 |
180.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.26 | 152.94 % | 8,791 | 5,253 | 3/04/2025 |
182.50 | 0.17 | 0.21 | 0.19 | 0.19 | 0.10 | 111.11 % | 8,514 | 1,638 | 3/04/2025 |
185.00 | 0.05 | 0.11 | 0.10 | 0.08 | 0.04 | 66.67 % | 8,347 | 12,273 | 3/04/2025 |
187.50 | 0.03 | 0.25 | 0.04 | 0.14 | 0.00 | 0.00 % | 520 | 1,377 | 3/04/2025 |
190.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,713 | 3,726 | 3/04/2025 |
192.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,296 | 2,829 | 3/04/2025 |
195.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 206 | 3,186 | 3/04/2025 |
197.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 504 | 3/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.01 | 0.16 | 0.03 | 0.085 | -0.06 | -66.67 % | 132 | 1,828 | 3/04/2025 |
152.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.08 | -61.54 % | 334 | 106 | 3/04/2025 |
155.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.16 | -76.19 % | 1,206 | 1,010 | 3/04/2025 |
157.50 | 0.09 | 0.19 | 0.09 | 0.14 | -0.27 | -75.00 % | 681 | 1,429 | 3/04/2025 |
160.00 | 0.15 | 0.30 | 0.16 | 0.225 | -0.41 | -71.93 % | 1,954 | 1,810 | 3/04/2025 |
162.50 | 0.28 | 0.30 | 0.28 | 0.29 | -0.67 | -70.53 % | 2,341 | 1,094 | 3/04/2025 |
165.00 | 0.45 | 0.73 | 0.53 | 0.59 | -0.98 | -64.90 % | 3,626 | 3,020 | 3/04/2025 |
167.50 | 0.75 | 1.18 | 0.98 | 0.965 | -1.49 | -60.32 % | 3,010 | 1,563 | 3/04/2025 |
170.00 | 1.43 | 1.68 | 1.64 | 1.555 | -2.11 | -56.27 % | 2,733 | 2,702 | 3/04/2025 |
172.50 | 2.40 | 2.82 | 2.59 | 2.61 | -2.56 | -49.71 % | 1,967 | 1,506 | 3/04/2025 |
175.00 | 3.90 | 4.00 | 3.85 | 3.95 | -3.64 | -48.60 % | 865 | 3,774 | 3/04/2025 |
177.50 | 4.70 | 5.75 | 6.20 | 5.225 | -3.60 | -36.73 % | 174 | 1,266 | 3/04/2025 |
180.00 | 7.55 | 7.90 | 7.30 | 7.725 | -4.55 | -38.40 % | 340 | 1,843 | 3/04/2025 |
182.50 | 9.30 | 10.15 | 7.75 | 9.725 | -6.54 | -45.77 % | 97 | 442 | 3/04/2025 |
185.00 | 11.60 | 12.85 | 11.20 | 12.225 | -6.20 | -35.63 % | 466 | 128 | 3/04/2025 |
187.50 | 14.15 | 15.30 | 15.15 | 14.725 | -2.50 | -14.16 % | 5 | 13 | 3/04/2025 |
190.00 | 17.00 | 17.80 | 18.25 | 17.40 | -3.99 | -17.94 % | 12 | 47 | 3/04/2025 |
192.50 | 19.00 | 21.10 | 20.00 | 20.05 | -0.80 | -3.85 % | 4 | 0 | 3/04/2025 |
195.00 | 21.55 | 23.60 | 25.02 | 22.575 | 0.92 | 3.82 % | 2 | 3 | 3/04/2025 |
197.50 | 24.40 | 25.15 | 26.70 | 24.775 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions