We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 18.315018315 | 2.73 | 3.56 | 2.67 | 43996 | 3.26035244 | CS |
| 4 | 0.03 | 0.9375 | 3.2 | 3.56 | 2.24 | 101791 | 2.69877418 | CS |
| 12 | -0.11 | -3.29341317365 | 3.34 | 4 | 2.24 | 58846 | 3.06869171 | CS |
| 26 | -1.93 | -37.4031007752 | 5.16 | 5.295 | 2.24 | 64035 | 3.70943648 | CS |
| 52 | -2.17 | -40.1851851852 | 5.4 | 5.75 | 2.24 | 64079 | 3.71969646 | CS |
| 156 | -2.17 | -40.1851851852 | 5.4 | 5.75 | 2.24 | 64079 | 3.71969646 | CS |
| 260 | -2.17 | -40.1851851852 | 5.4 | 5.75 | 2.24 | 64079 | 3.71969646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 3.23 | -0.1 | -3.00 | 3.33 | 3.335 | 3.22 | 8142 |
| 1721255700 | 3.33 | 0.03 | 0.91 | 3.2 | 3.36 | 3.2 | 35310 |
| 1721169300 | 3.3 | -0.13 | -3.79 | 3.34 | 3.56 | 3.2801 | 40015 |
| 1721082900 | 3.43 | 0.31 | 9.94 | 3.1 | 3.4512 | 3.09 | 74136 |
| 1720823700 | 3.12 | 0.16 | 5.41 | 3 | 3.12 | 2.87 | 28533 |
| 1720737300 | 2.96 | 0.18 | 6.47 | 2.84 | 3.1 | 2.67 | 42108 |
| 1720650900 | 2.7799999 | 0.27 | 10.76 | 2.54 | 2.85 | 2.52 | 31951 |
| 1720564500 | 2.5099999 | -0.07 | -2.71 | 2.59 | 2.59 | 2.505 | 14859 |
| 1720478100 | 2.58 | -0.32 | -11.03 | 2.92 | 2.92 | 2.46 | 39954 |
| 1720218900 | 2.9 | 0.12 | 4.32 | 2.73 | 2.9 | 2.73 | 4776 |
| 1720040640 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.7884 | 2.7 | 12779 |
| 1719959700 | 2.75 | -0.06 | -2.14 | 2.81 | 2.84 | 2.72 | 15298 |
| 1719873300 | 2.81 | 0.23 | 8.91 | 2.54 | 2.82 | 2.46 | 34458 |
| 1719614100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719527700 | 2.58 | -0.37 | -12.54 | 2.96 | 2.96 | 2.46 | 109640 |
| 1719441300 | 2.95 | 0.05 | 1.72 | 2.9 | 3 | 2.88 | 46312 |
| 1719354900 | 2.9 | -0.11 | -3.65 | 3.05 | 3.05 | 2.82 | 38466 |
| 1719268500 | 3.0099999 | -0.22 | -6.81 | 3.2 | 3.2189 | 3.0099999 | 38870 |
| 1719009300 | 3.23 | -0.07 | -2.12 | 3.31 | 3.36 | 3.23 | 44221 |
| 1718922900 | 3.3 | 0.02 | 0.61 | 3.2 | 3.34 | 3.2 | 48008 |
| 1718750100 | 3.2799999 | -0.02 | -0.61 | 3.22 | 3.37 | 3.16 | 36938 |
| 1718663700 | 3.3 | 0.13 | 4.10 | 3.14 | 3.35 | 2.975 | 92297 |
| 1718404500 | 3.17 | -0.12 | -3.65 | 3.29 | 3.31 | 3.13 | 29378 |
| 1718318100 | 3.29 | -0.33 | -9.12 | 3.64 | 3.64 | 3.2501 | 38374 |
| 1718231700 | 3.62 | -0.03 | -0.82 | 3.63 | 3.75 | 3.4962 | 21127 |
| 1718145300 | 3.65 | 0.13 | 3.69 | 3.45 | 3.7 | 3.44 | 102717 |
| 1718058900 | 3.52 | 0.15 | 4.45 | 3.35 | 3.57 | 3.35 | 87387 |
| 1717799700 | 3.37 | -0.13 | -3.71 | 3.45 | 3.47 | 3.2799999 | 23972 |
| 1717713300 | 3.5 | -0.1 | -2.78 | 3.51 | 3.6 | 3.485 | 17877 |
| 1717626900 | 3.6 | 0.07 | 1.98 | 3.56 | 3.65 | 3.413 | 39204 |
| 1717540500 | 3.53 | -0.11 | -3.02 | 3.64 | 3.672 | 3.4412 | 18279 |
| 1717454100 | 3.64 | 0.08 | 2.25 | 3.48 | 3.77 | 3.35 | 25978 |
| 1717194900 | 3.56 | 0.12 | 3.49 | 3.49 | 3.56 | 3.38 | 19938 |
| 1717108500 | 3.44 | 0.07 | 2.08 | 3.4 | 3.5099 | 3.3825 | 15030 |
| 1717022100 | 3.37 | -0.05 | -1.46 | 3.35 | 3.5678 | 3.35 | 25949 |
| 1716935700 | 3.42 | -0.06 | -1.72 | 3.43 | 3.65 | 3.41 | 20281 |
| 1716590100 | 3.48 | 0.07 | 2.05 | 3.43 | 3.67 | 3.4 | 17902 |
| 1716503700 | 3.41 | -0.29 | -7.84 | 3.66 | 3.66 | 3.4 | 46955 |
| 1716417300 | 3.7 | 0.13 | 3.64 | 3.62 | 3.72 | 3.5 | 38227 |
| 1716330900 | 3.57 | -0.18 | -4.80 | 3.74 | 3.74 | 3.5 | 23358 |
| 1716244500 | 3.75 | 0.09 | 2.32 | 3.71 | 3.81 | 3.5 | 46408 |
| 1715985300 | 3.665 | 0 | 0.14 | 3.63 | 3.735 | 3.57 | 15236 |
| 1715898900 | 3.66 | 0 | 0.00 | 3.38 | 3.69 | 3.38 | 40139 |
| 1715812500 | 3.66 | -0.17 | -4.44 | 3.91 | 3.91 | 3.54 | 32797 |
| 1715726100 | 3.83 | 0.12 | 3.23 | 3.83 | 3.9 | 3.67 | 38856 |
| 1715639700 | 3.71 | -0.02 | -0.54 | 3.8 | 3.88 | 3.64 | 21985 |
| 1715380500 | 3.73 | -0.18 | -4.60 | 3.47 | 3.87 | 3.39 | 92927 |
| 1715294100 | 3.91 | -0.08 | -2.01 | 4 | 4 | 3.785 | 19303 |
| 1715207700 | 3.99 | 0.18 | 4.72 | 3.75 | 3.99 | 3.6801 | 29148 |
| 1715121300 | 3.81 | 0.17 | 4.67 | 3.61 | 3.86 | 3.5899 | 22965 |
| 1715034900 | 3.64 | -0.09 | -2.41 | 3.74 | 3.74 | 3.54 | 18522 |
| 1714775700 | 3.73 | -0.01 | -0.27 | 3.79 | 3.86 | 3.66 | 22665 |
| 1714689300 | 3.74 | -0.02 | -0.53 | 3.55 | 3.78 | 3.42 | 40068 |
| 1714602900 | 3.76 | 0.22 | 6.21 | 3.55 | 3.91 | 3.4 | 71030 |
| 1714516500 | 3.54 | 0.18 | 5.36 | 3.32 | 3.54 | 3.3 | 66427 |
| 1714430100 | 3.36 | -0.08 | -2.33 | 3.41 | 3.59 | 3.3 | 32257 |
| 1714170900 | 3.44 | 0.04 | 1.18 | 3.39 | 3.58 | 3.34 | 36332 |
| 1714084500 | 3.4 | -0.04 | -1.16 | 3.37 | 3.45 | 3.205 | 32814 |
| 1713998100 | 3.44 | -0.04 | -1.15 | 3.46 | 3.51 | 3.4 | 26884 |
| 1713911700 | 3.48 | -0.07 | -1.97 | 3.54 | 3.63 | 3.38 | 24328 |
| 1713825300 | 3.55 | -0.02 | -0.56 | 3.46 | 3.63 | 3.37 | 26573 |
| 1713566100 | 3.57 | 0.07 | 2.00 | 3.47 | 3.63 | 3.29 | 74849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
