Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GORV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.23 | -0.10 | -3.00% | 3.33 | 3.335 | 3.22 | 8,142 |
| Jul 17 2024 | 3.33 | 0.03 | 0.91% | 3.20 | 3.36 | 3.20 | 35,310 |
| Jul 16 2024 | 3.30 | -0.13 | -3.79% | 3.34 | 3.56 | 3.2801 | 40,015 |
| Jul 15 2024 | 3.43 | 0.31 | 9.94% | 3.10 | 3.4512 | 3.09 | 74,136 |
| Jul 12 2024 | 3.12 | 0.16 | 5.41% | 3.00 | 3.12 | 2.87 | 28,533 |
| Jul 11 2024 | 2.96 | 0.18 | 6.47% | 2.84 | 3.10 | 2.67 | 42,108 |
| Jul 10 2024 | 2.78 | 0.27 | 10.76% | 2.54 | 2.85 | 2.52 | 31,951 |
| Jul 09 2024 | 2.51 | -0.07 | -2.71% | 2.59 | 2.59 | 2.505 | 14,859 |
| Jul 08 2024 | 2.58 | -0.32 | -11.03% | 2.92 | 2.92 | 2.46 | 39,954 |
| Jul 05 2024 | 2.90 | 0.12 | 4.32% | 2.73 | 2.90 | 2.73 | 4,776 |
| Jul 03 2024 | 2.78 | 0.03 | 1.09% | 2.77 | 2.7884 | 2.70 | 12,779 |
| Jul 02 2024 | 2.75 | -0.06 | -2.14% | 2.81 | 2.84 | 2.72 | 15,298 |
| Jul 01 2024 | 2.81 | 0.23 | 8.91% | 2.54 | 2.82 | 2.46 | 34,458 |
| Jun 28 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
| Jun 27 2024 | 2.58 | -0.37 | -12.54% | 2.96 | 2.96 | 2.46 | 109,640 |
| Jun 26 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 3.00 | 2.88 | 46,312 |
| Jun 25 2024 | 2.90 | -0.11 | -3.65% | 3.05 | 3.05 | 2.82 | 38,466 |
| Jun 24 2024 | 3.01 | -0.22 | -6.81% | 3.20 | 3.2189 | 3.01 | 38,870 |
| Jun 21 2024 | 3.23 | -0.07 | -2.12% | 3.31 | 3.36 | 3.23 | 44,221 |
| Jun 20 2024 | 3.30 | 0.02 | 0.61% | 3.20 | 3.34 | 3.20 | 48,008 |
| Jun 18 2024 | 3.28 | -0.02 | -0.61% | 3.22 | 3.37 | 3.16 | 36,938 |
| Jun 17 2024 | 3.30 | 0.13 | 4.10% | 3.14 | 3.35 | 2.975 | 92,297 |
| Jun 14 2024 | 3.17 | -0.12 | -3.65% | 3.29 | 3.31 | 3.13 | 29,378 |
| Jun 13 2024 | 3.29 | -0.33 | -9.12% | 3.64 | 3.64 | 3.2501 | 38,374 |
| Jun 12 2024 | 3.62 | -0.03 | -0.82% | 3.63 | 3.75 | 3.4962 | 21,127 |
| Jun 11 2024 | 3.65 | 0.13 | 3.69% | 3.45 | 3.70 | 3.44 | 102,717 |
| Jun 10 2024 | 3.52 | 0.15 | 4.45% | 3.35 | 3.57 | 3.35 | 87,387 |
| Jun 07 2024 | 3.37 | -0.13 | -3.71% | 3.45 | 3.47 | 3.28 | 23,972 |
| Jun 06 2024 | 3.50 | -0.10 | -2.78% | 3.51 | 3.60 | 3.485 | 17,877 |
| Jun 05 2024 | 3.60 | 0.07 | 1.98% | 3.56 | 3.65 | 3.413 | 39,204 |
| Jun 04 2024 | 3.53 | -0.11 | -3.02% | 3.64 | 3.672 | 3.4412 | 18,279 |
| Jun 03 2024 | 3.64 | 0.08 | 2.25% | 3.48 | 3.77 | 3.35 | 25,978 |
| May 31 2024 | 3.56 | 0.12 | 3.49% | 3.49 | 3.56 | 3.38 | 19,938 |
| May 30 2024 | 3.44 | 0.07 | 2.08% | 3.40 | 3.5099 | 3.3825 | 15,030 |
| May 29 2024 | 3.37 | -0.05 | -1.46% | 3.35 | 3.5678 | 3.35 | 25,949 |
| May 28 2024 | 3.42 | -0.06 | -1.72% | 3.43 | 3.65 | 3.41 | 20,281 |
| May 24 2024 | 3.48 | 0.07 | 2.05% | 3.43 | 3.67 | 3.40 | 17,902 |
| May 23 2024 | 3.41 | -0.29 | -7.84% | 3.66 | 3.66 | 3.40 | 46,955 |
| May 22 2024 | 3.70 | 0.13 | 3.64% | 3.62 | 3.72 | 3.50 | 38,227 |
| May 21 2024 | 3.57 | -0.18 | -4.80% | 3.74 | 3.74 | 3.50 | 23,358 |
| May 20 2024 | 3.75 | 0.09 | 2.32% | 3.71 | 3.81 | 3.50 | 46,408 |
| May 17 2024 | 3.665 | 0.00 | 0.14% | 3.63 | 3.735 | 3.57 | 15,236 |
| May 16 2024 | 3.66 | 0.00 | 0.00% | 3.38 | 3.69 | 3.38 | 40,139 |
| May 15 2024 | 3.66 | -0.17 | -4.44% | 3.91 | 3.91 | 3.54 | 32,797 |
| May 14 2024 | 3.83 | 0.12 | 3.23% | 3.83 | 3.90 | 3.67 | 38,856 |
| May 13 2024 | 3.71 | -0.02 | -0.54% | 3.80 | 3.88 | 3.64 | 21,985 |
| May 10 2024 | 3.73 | -0.18 | -4.60% | 3.47 | 3.87 | 3.39 | 92,927 |
| May 09 2024 | 3.91 | -0.08 | -2.01% | 4.00 | 4.00 | 3.785 | 19,303 |
| May 08 2024 | 3.99 | 0.18 | 4.72% | 3.75 | 3.99 | 3.6801 | 29,148 |
| May 07 2024 | 3.81 | 0.17 | 4.67% | 3.61 | 3.86 | 3.5899 | 22,965 |
| May 06 2024 | 3.64 | -0.09 | -2.41% | 3.74 | 3.74 | 3.54 | 18,522 |
| May 03 2024 | 3.73 | -0.01 | -0.27% | 3.79 | 3.86 | 3.66 | 22,665 |
| May 02 2024 | 3.74 | -0.02 | -0.53% | 3.55 | 3.78 | 3.42 | 40,068 |
| May 01 2024 | 3.76 | 0.22 | 6.21% | 3.55 | 3.91 | 3.40 | 71,030 |
| Apr 30 2024 | 3.54 | 0.18 | 5.36% | 3.32 | 3.54 | 3.30 | 66,427 |
| Apr 29 2024 | 3.36 | -0.08 | -2.33% | 3.41 | 3.59 | 3.30 | 32,257 |
| Apr 26 2024 | 3.44 | 0.04 | 1.18% | 3.39 | 3.58 | 3.34 | 36,332 |
| Apr 25 2024 | 3.40 | -0.04 | -1.16% | 3.37 | 3.45 | 3.205 | 32,814 |
| Apr 24 2024 | 3.44 | -0.04 | -1.15% | 3.46 | 3.51 | 3.40 | 26,884 |
| Apr 23 2024 | 3.48 | -0.07 | -1.97% | 3.54 | 3.63 | 3.38 | 24,328 |
| Apr 22 2024 | 3.55 | -0.02 | -0.56% | 3.46 | 3.63 | 3.37 | 26,573 |
