We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2326 | 10.5248868778 | 2.21 | 2.68 | 2.17 | 779153 | 2.49523914 | CS |
| 4 | -0.3274 | -11.8194945848 | 2.77 | 3.15 | 2.17 | 956076 | 2.71239476 | CS |
| 12 | -0.3074 | -11.1781818182 | 2.75 | 3.88 | 1.75 | 1717172 | 2.8301914 | CS |
| 26 | 0.8926 | 57.5870967742 | 1.55 | 11.18 | 1.0901 | 4403981 | 4.56591882 | CS |
| 52 | -2.3574 | -49.1125 | 4.8 | 11.18 | 1.0901 | 2287476 | 4.53372258 | CS |
| 156 | -55.7574 | -95.8030927835 | 58.2 | 64.5 | 1.0901 | 3743421 | 25.3296586 | CS |
| 260 | -42.5574 | -94.572 | 45 | 130.65 | 1.0901 | 3118766 | 32.78756709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 2.44 | -0.01 | -0.41 | 2.4487 | 2.46 | 2.3512 | 239202 |
| 1733873700 | 2.45 | -0.15 | -5.77 | 2.5767 | 2.6 | 2.41 | 513254 |
| 1733787300 | 2.6 | 0.08 | 3.17 | 2.592 | 2.68 | 2.468 | 1595293 |
| 1733528100 | 2.52 | 0.33 | 15.07 | 2.2599 | 2.5296 | 2.255 | 1035830 |
| 1733441700 | 2.19 | -0.06 | -2.67 | 2.21 | 2.32 | 2.17 | 512188 |
| 1733355300 | 2.25 | -0.1 | -4.26 | 2.34 | 2.38 | 2.21 | 580074 |
| 1733268900 | 2.35 | -0.18 | -7.11 | 2.515 | 2.5196 | 2.32 | 543710 |
| 1733182500 | 2.5299999 | -0.11 | -4.17 | 2.71 | 2.77 | 2.48 | 737032 |
| 1732917840 | 2.64 | -0.07 | -2.58 | 2.71 | 2.755 | 2.62 | 483609 |
| 1732750500 | 2.71 | 0.01 | 0.37 | 2.75 | 2.7599 | 2.62 | 438430 |
| 1732664100 | 2.7 | -0.31 | -10.30 | 2.96 | 3.0099999 | 2.68 | 763867 |
| 1732577700 | 3.0099999 | 0.06 | 2.03 | 2.99 | 3.15 | 2.9 | 1196728 |
| 1732318500 | 2.95 | 0.25 | 9.26 | 2.71 | 3.05 | 2.68 | 967729 |
| 1732232100 | 2.7 | 0.09 | 3.45 | 2.62 | 2.74 | 2.59 | 606618 |
| 1732145700 | 2.61 | -0.3 | -10.31 | 2.9 | 2.9 | 2.5299999 | 1231295 |
| 1732059300 | 2.91 | -0.12 | -3.96 | 2.97 | 3.09 | 2.8 | 1502469 |
| 1731972900 | 3.0299999 | 0.6 | 24.69 | 2.56 | 3.12 | 2.52 | 3398039 |
| 1731713700 | 2.43 | -0.18 | -6.90 | 2.5526 | 2.5901 | 2.37 | 839166 |
| 1731627300 | 2.61 | -0.09 | -3.33 | 2.77 | 2.79 | 2.43 | 980907 |
| 1731540900 | 2.7 | -0.55 | -16.92 | 2.73 | 2.8 | 2.31 | 2744156 |
| 1731454500 | 3.25 | 0.11 | 3.50 | 3.65 | 3.88 | 2.8 | 20609716 |
| 1731368100 | 3.14 | 1.19 | 61.03 | 2.07 | 3.25 | 1.9 | 32517204 |
| 1731108900 | 1.95 | 0.03 | 1.56 | 1.93 | 1.95 | 1.88 | 154788 |
| 1731022500 | 1.92 | 0.09 | 4.92 | 1.88 | 1.93 | 1.86 | 268635 |
| 1730936100 | 1.83 | 0.01 | 0.55 | 1.81 | 1.9 | 1.8006 | 227547 |
| 1730849700 | 1.82 | 0.03 | 1.68 | 1.7905 | 1.9 | 1.77 | 258789 |
| 1730763300 | 1.79 | -0.13 | -6.77 | 1.91 | 1.91 | 1.75 | 573067 |
| 1730500500 | 1.92 | -0.05 | -2.54 | 2 | 2.0069 | 1.91 | 250066 |
| 1730414100 | 1.97 | -0.05 | -2.48 | 2 | 2.02 | 1.91 | 446169 |
| 1730327700 | 2.02 | 0.01 | 0.50 | 2.015 | 2.09 | 1.9648 | 926401 |
| 1730241300 | 2.0099999 | 0.02 | 1.01 | 2 | 2.06 | 1.99 | 282848 |
| 1730154900 | 1.99 | -0.08 | -3.86 | 2.0907 | 2.1349999 | 1.99 | 594979 |
| 1729895700 | 2.07 | -0.07 | -3.27 | 2.17 | 2.17 | 2.04 | 704753 |
| 1729809300 | 2.14 | -0.11 | -4.89 | 2.17 | 2.18 | 2.07 | 880203 |
| 1729722900 | 2.25 | 0.19 | 9.22 | 2.1 | 2.33 | 2.0398 | 3551003 |
| 1729636500 | 2.06 | -0.18 | -8.04 | 2.27 | 2.34 | 2.04 | 1681397 |
| 1729550100 | 2.24 | 0.12 | 5.66 | 2.15 | 2.38 | 2.11 | 1570253 |
| 1729290900 | 2.12 | 0.11 | 5.47 | 2 | 2.12 | 2 | 441655 |
| 1729204500 | 2.0099999 | -0.09 | -4.29 | 2.12 | 2.12 | 2 | 266103 |
| 1729118100 | 2.1 | -0.01 | -0.47 | 2 | 2.15 | 2 | 350708 |
| 1729031700 | 2.11 | 0.1 | 4.98 | 2.0099999 | 2.12 | 1.9706 | 440932 |
| 1728945300 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.0533 | 1.9 | 360740 |
| 1728686100 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.1 | 1.97 | 259469 |
| 1728599700 | 2.0299999 | -0.2 | -8.97 | 2.19 | 2.32 | 2 | 671674 |
| 1728513300 | 2.23 | 0.25 | 12.63 | 2 | 2.2696 | 1.94 | 1423644 |
| 1728426900 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.0299999 | 1.91 | 291318 |
| 1728340500 | 2.0099999 | -0.06 | -2.90 | 2.07 | 2.07 | 1.952 | 490578 |
| 1728081300 | 2.07 | -0.03 | -1.43 | 2.05 | 2.13 | 2 | 435862 |
| 1727994900 | 2.1 | -0.02 | -0.94 | 2.11 | 2.2199 | 2.04 | 958388 |
| 1727908500 | 2.12 | -0.08 | -3.64 | 2.15 | 2.2599999 | 2.08 | 2082844 |
| 1727822100 | 2.2 | -0.21 | -8.71 | 2.39 | 2.41 | 2.1427 | 519677 |
| 1727735520 | 2.41 | -0.04 | -1.63 | 2.44 | 2.54 | 2.35 | 481922 |
| 1727476500 | 2.45 | -0.02 | -0.81 | 2.45 | 2.56 | 2.43 | 427273 |
| 1727390100 | 2.47 | -0.18 | -6.79 | 2.6 | 2.6324 | 2.4001 | 814934 |
| 1727303700 | 2.65 | -0.1 | -3.64 | 2.79 | 2.79 | 2.62 | 392183 |
| 1727217300 | 2.75 | 0.02 | 0.73 | 2.81 | 2.9599 | 2.7 | 822787 |
| 1727130900 | 2.73 | -0.22 | -7.46 | 3.0099999 | 3.0351 | 2.59 | 685471 |
| 1726871700 | 2.95 | 0.25 | 9.26 | 2.69 | 3.1692999 | 2.61 | 1614990 |
| 1726785300 | 2.7 | 0.01 | 0.37 | 2.75 | 2.9 | 2.6501 | 672608 |
| 1726698900 | 2.69 | -0.04 | -1.47 | 2.69 | 2.7799999 | 2.63 | 326009 |
| 1726612500 | 2.73 | 0.02 | 0.74 | 2.6501 | 2.79 | 2.61 | 537160 |
| 1726526100 | 2.71 | -0.13 | -4.58 | 2.92 | 2.99 | 2.64 | 1231485 |
| 1726266900 | 2.84 | -0.29 | -9.27 | 3.0764 | 3.15 | 2.7401 | 1356614 |
| 1726180500 | 3.13 | -0.12 | -3.69 | 3.2517 | 3.66 | 3.13 | 1645993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
