We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.21 | 0.0201 | 10.58 | 0.18 | 0.489 | 0.1622 | 47616 |
| 1720218900 | 0.1899 | 0 | 0.00 | 0.1899 | 0.1899 | 0.1899 | 0 |
| 1720040640 | 0.1899 | 0.005 | 2.70 | 0.1849 | 0.1899 | 0.18 | 6798 |
| 1719959700 | 0.1849 | 0 | 0.00 | 0.1849 | 0.1849 | 0.1849 | 0 |
| 1719873300 | 0.1849 | 0.0349 | 23.27 | 0.18 | 0.1849 | 0.1799 | 1000 |
| 1719614100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719527700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719441300 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 10110 |
| 1719354900 | 0.17 | 0.02 | 13.33 | 0.171 | 0.171 | 0.17 | 10266 |
| 1719268500 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 30 |
| 1719009300 | 0.15 | 0 | 0.00 | 0.1201 | 0.15 | 0.1201 | 0 |
| 1718922900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718750100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1718663700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718404500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 25 |
| 1718318100 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 25 |
| 1718231700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718145300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718058900 | 0.15 | -0.012449 | -7.66 | 0.15 | 0.15 | 0.15 | 1501 |
| 1717799700 | 0.162449 | 0.012449 | 8.30 | 0.162449 | 0.162449 | 0.162449 | 100 |
| 1717713300 | 0.15 | 0.02 | 15.38 | 0.14 | 0.15 | 0.1078 | 113529 |
| 1717626900 | 0.13 | -0.0399 | -23.48 | 0.1636 | 0.1699 | 0.1111 | 11121 |
| 1717540500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1717454100 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 176 |
| 1717194900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1717108500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1717022100 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1716935700 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1716590100 | 0.1699 | -0.0201 | -10.58 | 0.1699 | 0.1699 | 0.1699 | 100 |
| 1716503700 | 0.19 | 0.06 | 46.15 | 0.19 | 0.19 | 0.1722 | 1550 |
| 1716417300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716330900 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 80558 |
| 1716244500 | 0.14 | -0.01 | -6.67 | 0.17 | 0.1719999 | 0.1205 | 6004 |
| 1715985300 | 0.15 | 0.0499 | 49.85 | 0.14 | 0.18 | 0.14 | 2700 |
| 1715898900 | 0.1001 | -0.0199 | -16.58 | 0.1001 | 0.1001 | 0.1001 | 266 |
| 1715812500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715726100 | 0.12 | 0.0199 | 19.88 | 0.11 | 0.12 | 0.11 | 151666 |
| 1715639700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1715380500 | 0.1001 | -0.0099 | -9.00 | 0.1001 | 0.1001 | 0.1001 | 1666 |
| 1715294100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715207700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715121300 | 0.11 | 0.0001 | 0.09 | 0.11 | 0.12 | 0.11 | 1100 |
| 1715034900 | 0.1099 | -0.0101 | -8.42 | 0.11 | 0.11 | 0.1 | 76837 |
| 1714775700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714689300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714602900 | 0.12 | 0.0039 | 3.36 | 0.12 | 0.12 | 0.12 | 8685 |
| 1714516500 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 1 |
| 1714430100 | 0.1161 | 0.0001 | 0.09 | 0.116 | 0.12 | 0.116 | 1445 |
| 1714170900 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1714084500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1713998100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1713911700 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1713825300 | 0.116 | 0.0127 | 12.29 | 0.1001 | 0.116 | 0.1001 | 31395 |
| 1713566100 | 0.1033 | 0 | 0.00 | 0.1033 | 0.1033 | 0.1033 | 0 |
| 1713479700 | 0.1033 | 0.0032 | 3.20 | 0.1033 | 0.1033 | 0.1027 | 3210 |
| 1713393300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1713306900 | 0.1001 | -0.0032 | -3.10 | 0.1 | 0.1001 | 0.1 | 4134 |
| 1713220500 | 0.1033 | 0 | 0.00 | 0.100512 | 0.1033 | 0.1001 | 3900 |
| 1712961300 | 0.1033 | 0.0033 | 3.30 | 0.1033 | 0.1033 | 0.1033 | 342 |
| 1712874900 | 0.1 | -0.0033 | -3.19 | 0.1 | 0.1033 | 0.1 | 49563 |
| 1712788500 | 0.1033 | 0 | 0.00 | 0.1033 | 0.1033 | 0.1033 | 0 |
| 1712702100 | 0.1033 | 0.0003291 | 0.32 | 0.1033 | 0.1033 | 0.1033 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
