We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0136 | -6.83760683761 | 0.1989 | 0.2089 | 0.1757 | 154356 | 0.18703893 | CS |
| 4 | -0.0461 | -19.9222126188 | 0.2314 | 0.258 | 0.1538 | 230115 | 0.20845983 | CS |
| 12 | -0.0173 | -8.53899308983 | 0.2026 | 0.34 | 0.1538 | 217676 | 0.23102953 | CS |
| 26 | -0.1637 | -46.9054441261 | 0.349 | 0.3847 | 0.1538 | 375035 | 0.25715131 | CS |
| 52 | -4.0147 | -95.5880952381 | 4.2 | 4.39 | 0.1538 | 334034 | 0.46295939 | CS |
| 156 | -4.0147 | -95.5880952381 | 4.2 | 4.39 | 0.1538 | 334034 | 0.46295939 | CS |
| 260 | -4.0147 | -95.5880952381 | 4.2 | 4.39 | 0.1538 | 334034 | 0.46295939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.1853 | -0.0009 | -0.48 | 0.1893 | 0.2089 | 0.1805 | 351796 |
| 1720823700 | 0.1862 | -0.0137 | -6.85 | 0.1999 | 0.2027 | 0.1816 | 175941 |
| 1720737300 | 0.1999 | 0.0006 | 0.30 | 0.198 | 0.2027 | 0.1951 | 88723 |
| 1720650900 | 0.1993 | 0.0181 | 9.99 | 0.176 | 0.1999 | 0.176 | 29016 |
| 1720564500 | 0.1812 | -0.0107 | -5.58 | 0.1989 | 0.199899 | 0.1757 | 126306 |
| 1720478100 | 0.1918999 | 0.0117999 | 6.55 | 0.18 | 0.199 | 0.18 | 244341 |
| 1720218900 | 0.1801 | 0.0013001 | 0.73 | 0.185 | 0.2 | 0.1711 | 267416 |
| 1720040640 | 0.1787999 | 0.0037999 | 2.17 | 0.18 | 0.1838 | 0.1616 | 169130 |
| 1719959700 | 0.175 | -0.0171 | -8.90 | 0.2 | 0.2027 | 0.1538 | 154210 |
| 1719873300 | 0.1921 | -0.0278 | -12.64 | 0.201 | 0.209899 | 0.1921 | 67796 |
| 1719614100 | 0.2199 | 0 | 0.00 | 0.2199 | 0.2199 | 0.2199 | 0 |
| 1719527700 | 0.2199 | 0.0007 | 0.32 | 0.22 | 0.2395 | 0.2103 | 241238 |
| 1719441300 | 0.2192 | -0.0088 | -3.86 | 0.2128 | 0.237 | 0.2128 | 76457 |
| 1719354900 | 0.228 | 0.003 | 1.33 | 0.218 | 0.2289 | 0.21 | 168446 |
| 1719268500 | 0.225 | -0.009299 | -3.97 | 0.248 | 0.248 | 0.225 | 149854 |
| 1719009300 | 0.234299 | 0.0292991 | 14.29 | 0.206 | 0.258 | 0.206 | 1089149 |
| 1718922900 | 0.2049999 | -0.014 | -6.39 | 0.216 | 0.2199 | 0.1925 | 208647 |
| 1718750100 | 0.219 | -0.0196 | -8.21 | 0.2314 | 0.245 | 0.2143 | 391169 |
| 1718663700 | 0.2386 | 0.0003 | 0.13 | 0.2291 | 0.24 | 0.221 | 208109 |
| 1718404500 | 0.2383 | 0.0133 | 5.91 | 0.22011 | 0.2393 | 0.2103 | 326899 |
| 1718318100 | 0.225 | 0.0128 | 6.03 | 0.214 | 0.273 | 0.2122 | 628147 |
| 1718231700 | 0.2122 | -0.0206 | -8.85 | 0.228 | 0.232 | 0.2101 | 162943 |
| 1718145300 | 0.2328 | 0.0097 | 4.35 | 0.2261 | 0.2345 | 0.21 | 62239 |
| 1718058900 | 0.2231 | -0.0339 | -13.19 | 0.245 | 0.2571 | 0.22 | 70648 |
| 1717799700 | 0.257 | 0.007 | 2.80 | 0.255 | 0.2575 | 0.2414 | 26501 |
| 1717713300 | 0.25 | 0.02 | 8.70 | 0.24 | 0.2727 | 0.22 | 147281 |
| 1717626900 | 0.23 | -0.0066 | -2.79 | 0.248 | 0.2727 | 0.222 | 116371 |
| 1717540500 | 0.2366 | 0.0047 | 2.03 | 0.257 | 0.2794 | 0.232 | 98265 |
| 1717454100 | 0.2319 | -0.0081 | -3.38 | 0.2456 | 0.3159 | 0.23 | 1030149 |
| 1717194900 | 0.24 | -0.0484 | -16.78 | 0.2885 | 0.2885 | 0.2383 | 87706 |
| 1717108500 | 0.2884 | 0.0207 | 7.73 | 0.2656 | 0.2949 | 0.2505 | 178720 |
| 1717022100 | 0.2677 | 0.0177 | 7.08 | 0.2637 | 0.269 | 0.2315 | 100530 |
| 1716935700 | 0.25 | 0 | 0.00 | 0.2425 | 0.266 | 0.201 | 390712 |
| 1716590100 | 0.25 | -0.0119 | -4.54 | 0.2436 | 0.25 | 0.215 | 408081 |
| 1716503700 | 0.2619 | 0.0423 | 19.26 | 0.209 | 0.34 | 0.2042 | 2702148 |
| 1716417300 | 0.2196 | -0.0203 | -8.46 | 0.2307 | 0.2499 | 0.2196 | 70362 |
| 1716330900 | 0.2399 | -0.0001 | -0.04 | 0.2387 | 0.25 | 0.2131 | 172417 |
| 1716244500 | 0.24 | 0.0003 | 0.13 | 0.2408 | 0.249 | 0.226 | 67728 |
| 1715985300 | 0.2397 | 0.0097 | 4.22 | 0.23 | 0.2572999 | 0.23 | 184901 |
| 1715898900 | 0.23 | 0.0194 | 9.21 | 0.193 | 0.248 | 0.193 | 202852 |
| 1715812500 | 0.2106 | 0.012 | 6.04 | 0.201 | 0.2111 | 0.199 | 67939 |
| 1715726100 | 0.1986 | -0.0204 | -9.32 | 0.2058 | 0.2178 | 0.1942 | 29843 |
| 1715639700 | 0.219 | 0.0136 | 6.62 | 0.194 | 0.2197 | 0.1915 | 85717 |
| 1715380500 | 0.2054 | 0.005 | 2.50 | 0.1912 | 0.2064 | 0.1911 | 13357 |
| 1715294100 | 0.2004 | -0.0001 | -0.05 | 0.2049999 | 0.2049999 | 0.195 | 27076 |
| 1715207700 | 0.2005 | 0.0006 | 0.30 | 0.1911 | 0.2049999 | 0.1911 | 30717 |
| 1715121300 | 0.1999 | -0.0001 | -0.05 | 0.207 | 0.2139 | 0.1913999 | 37588 |
| 1715034900 | 0.2 | 0.0039 | 1.99 | 0.206 | 0.2087 | 0.2 | 31107 |
| 1714775700 | 0.1961 | -0.0088 | -4.29 | 0.2098 | 0.2143 | 0.1911 | 169858 |
| 1714689300 | 0.2049 | -0.0029 | -1.40 | 0.2188 | 0.2188 | 0.1911 | 67768 |
| 1714602900 | 0.2078 | 0.001 | 0.48 | 0.2199 | 0.2199 | 0.2068 | 12727 |
| 1714516500 | 0.2068 | 0.0052 | 2.58 | 0.213 | 0.215 | 0.1928999 | 81196 |
| 1714430100 | 0.2016 | -0.0089 | -4.23 | 0.217 | 0.217 | 0.1925 | 101495 |
| 1714170900 | 0.2105 | -0.0095 | -4.32 | 0.21 | 0.2179 | 0.21 | 31945 |
| 1714084500 | 0.22 | 0.0029 | 1.34 | 0.2104 | 0.22 | 0.21 | 36830 |
| 1713998100 | 0.2171 | -0.0029 | -1.32 | 0.215 | 0.22 | 0.214 | 7362 |
| 1713911700 | 0.22 | 0.014 | 6.80 | 0.2026 | 0.2304 | 0.2026 | 45730 |
| 1713825300 | 0.206 | -0.0376 | -15.44 | 0.231 | 0.2399 | 0.2056 | 111500 |
| 1713566100 | 0.2436 | 0.0111 | 4.77 | 0.2444 | 0.2799 | 0.23 | 165869 |
| 1713479700 | 0.2325 | -0.0175 | -7.00 | 0.2308 | 0.25 | 0.2291 | 53865 |
| 1713393300 | 0.25 | -0.0299 | -10.68 | 0.28 | 0.28 | 0.227 | 120143 |
| 1713306900 | 0.2799 | 0.0285 | 11.34 | 0.2439 | 0.29 | 0.221 | 220499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
