We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.291545189504 | 10.29 | 10.3 | 10.225 | 2861 | 10.27461624 | CS |
| 4 | 0.03 | 0.293255131965 | 10.23 | 10.3 | 10.2 | 3216 | 10.23678955 | CS |
| 12 | 0.11 | 1.08374384236 | 10.15 | 10.3 | 10.12 | 16479 | 10.15993043 | CS |
| 26 | 0.245 | 2.44633050424 | 10.015 | 10.3 | 10.0001 | 47663 | 10.0797357 | CS |
| 52 | 0.27 | 2.7027027027 | 9.99 | 10.3 | 9.97 | 116430 | 10.02799545 | CS |
| 156 | 0.27 | 2.7027027027 | 9.99 | 10.3 | 9.97 | 116430 | 10.02799545 | CS |
| 260 | 0.27 | 2.7027027027 | 9.99 | 10.3 | 9.97 | 116430 | 10.02799545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 10.26 | -0.04 | -0.39 | 10.28 | 10.28 | 10.26 | 1450 |
| 1740699300 | 10.3 | 0 | 0.00 | 10.28 | 10.3 | 10.28 | 3 |
| 1740612900 | 10.3 | 0.02 | 0.19 | 10.28 | 10.3 | 10.26 | 215 |
| 1740526500 | 10.28 | 0.01 | 0.10 | 10.28 | 10.28 | 10.245 | 2122 |
| 1740440100 | 10.27 | -0.02 | -0.19 | 10.28 | 10.28 | 10.225 | 10052 |
| 1740180900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.24 | 1914 |
| 1740094500 | 10.29 | 0 | 0.00 | 10.22 | 10.29 | 10.22 | 49 |
| 1740008100 | 10.29 | 0.05 | 0.49 | 10.27 | 10.29 | 10.27 | 5 |
| 1739921700 | 10.24 | -0.05 | -0.49 | 10.27 | 10.27 | 10.2399 | 2288 |
| 1739576100 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.21 | 3509 |
| 1739489700 | 10.3 | 0.01 | 0.10 | 10.26 | 10.3 | 10.26 | 83 |
| 1739403300 | 10.29 | 0.07 | 0.68 | 10.22 | 10.29 | 10.22 | 2380 |
| 1739316900 | 10.22 | 0.01 | 0.10 | 10.22 | 10.245 | 10.21 | 7249 |
| 1739230500 | 10.21 | -0.01 | -0.10 | 10.2 | 10.2139 | 10.2 | 24539 |
| 1738971300 | 10.22 | -0.06 | -0.58 | 10.26 | 10.26 | 10.22 | 1 |
| 1738884900 | 10.28 | 0.06 | 0.59 | 10.28 | 10.28 | 10.28 | 122 |
| 1738798500 | 10.22 | -0.02 | -0.20 | 10.27 | 10.28 | 10.22 | 2147 |
| 1738712100 | 10.24 | 0.03 | 0.28 | 10.21 | 10.24 | 10.21 | 1038 |
| 1738625700 | 10.211 | -0.03 | -0.28 | 10.2443 | 10.2443 | 10.211 | 2561 |
| 1738366500 | 10.24 | 0.05 | 0.49 | 10.23 | 10.24 | 10.2095 | 820 |
| 1738280100 | 10.19 | -0.05 | -0.49 | 10.2 | 10.2 | 10.19 | 5618 |
| 1738193700 | 10.24 | 0.04 | 0.39 | 10.2037 | 10.24 | 10.18 | 3176 |
| 1738107300 | 10.2 | 0 | 0.00 | 10.18 | 10.2 | 10.18 | 37717 |
| 1738020900 | 10.2 | 0.02 | 0.20 | 10.18 | 10.2 | 10.18 | 2281 |
| 1737761700 | 10.18 | -0.01 | -0.10 | 10.1601 | 10.25 | 10.1601 | 26214 |
| 1737675300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1737588900 | 10.19 | 0.02 | 0.20 | 10.19 | 10.19 | 10.17 | 3603 |
| 1737502500 | 10.17 | -0 | -0.01 | 10.23 | 10.23 | 10.17 | 9986 |
| 1737156900 | 10.1709 | 0 | 0.01 | 10.1709 | 10.1709 | 10.1709 | 323 |
| 1737070500 | 10.17 | 0 | 0.00 | 10.161 | 10.17 | 10.16 | 112385 |
| 1736984100 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 5267 |
| 1736897700 | 10.16 | 0.01 | 0.10 | 10.1695 | 10.1695 | 10.16 | 3997 |
| 1736811300 | 10.1501 | 0 | 0.00 | 10.18 | 10.18 | 10.1501 | 3 |
| 1736552100 | 10.1501 | 0 | 0.00 | 10.16 | 10.16 | 10.1501 | 32 |
| 1736379300 | 10.1501 | -0.03 | -0.29 | 10.1501 | 10.1501 | 10.1501 | 472 |
| 1736292900 | 10.18 | 0.02 | 0.20 | 10.151 | 10.18 | 10.15 | 2224 |
| 1736206500 | 10.16 | -0.02 | -0.20 | 10.18 | 10.18 | 10.15 | 2808 |
| 1735947300 | 10.18 | 0.03 | 0.30 | 10.14 | 10.18 | 10.14 | 30 |
| 1735860900 | 10.15 | 0.01 | 0.10 | 10.14 | 10.15 | 10.14 | 157799 |
| 1735688100 | 10.14 | -0.01 | -0.10 | 10.14 | 10.14 | 10.14 | 478 |
| 1735601700 | 10.15 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 1 |
| 1735342500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735256100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1735077840 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 12627 |
| 1734996900 | 10.16 | 0.02 | 0.20 | 10.16 | 10.16 | 10.14 | 82801 |
| 1734737700 | 10.14 | -0.01 | -0.10 | 10.16 | 10.16 | 10.14 | 5608 |
| 1734651300 | 10.15 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 1011 |
| 1734564900 | 10.15 | 0.01 | 0.10 | 10.16 | 10.16 | 10.14 | 128943 |
| 1734478500 | 10.14 | 0.01 | 0.10 | 10.14 | 10.142 | 10.14 | 8447 |
| 1734392100 | 10.13 | -0.01 | -0.10 | 10.1349 | 10.14 | 10.13 | 3042 |
| 1734132900 | 10.14 | 0 | 0.00 | 10.131 | 10.14 | 10.13 | 13671 |
| 1734046500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 2390 |
| 1733960100 | 10.14 | 0.01 | 0.10 | 10.14 | 10.15 | 10.13 | 119954 |
| 1733873700 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 3006 |
| 1733787300 | 10.13 | 0.01 | 0.05 | 10.13 | 10.13 | 10.13 | 3458 |
| 1733528100 | 10.125 | -0.02 | -0.15 | 10.15 | 10.15 | 10.12 | 69384 |
| 1733441700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 1110 |
| 1733355300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 282 |
| 1733268900 | 10.14 | 0 | 0.02 | 10.13 | 10.14 | 10.13 | 90642 |
| 1733182500 | 10.1378 | 0.02 | 0.18 | 10.1228 | 10.14 | 10.12 | 30119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
