We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.296626984127 | 10.08 | 10.08 | 10.05 | 586 | 10.057803 | CS |
| 4 | 0.0101 | 0.100597609562 | 10.04 | 10.08 | 10.0199 | 43173 | 10.03794749 | CS |
| 12 | -0.0099 | -0.0984095427435 | 10.06 | 10.09 | 10.0196 | 247137 | 10.07260468 | CS |
| 26 | -0.0099 | -0.0984095427435 | 10.06 | 10.09 | 10.0196 | 247137 | 10.07260468 | CS |
| 52 | -0.0099 | -0.0984095427435 | 10.06 | 10.09 | 10.0196 | 247137 | 10.07260468 | CS |
| 156 | -0.0099 | -0.0984095427435 | 10.06 | 10.09 | 10.0196 | 247137 | 10.07260468 | CS |
| 260 | -0.0099 | -0.0984095427435 | 10.06 | 10.09 | 10.0196 | 247137 | 10.07260468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.0501 | -0.01 | -0.10 | 10.05 | 10.0501 | 10.05 | 850 |
| 1720823700 | 10.06 | -0.02 | -0.20 | 10.05 | 10.06 | 10.05 | 1980 |
| 1720737300 | 10.08 | 0 | 0.00 | 10.05 | 10.08 | 10.05 | 85 |
| 1720650900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 6 |
| 1720564500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 8 |
| 1720478100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.0589 | 1433 |
| 1720218900 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 0 |
| 1720040640 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 4900 |
| 1719959700 | 10.05 | 0 | 0.00 | 10.04 | 10.06 | 10.04 | 138710 |
| 1719873300 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.05 | 3177 |
| 1719614100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1719527700 | 10.02 | 0 | 0.00 | 10.0199 | 10.03 | 10.0199 | 103373 |
| 1719441300 | 10.02 | -0.03 | -0.30 | 10.03 | 10.035 | 10.02 | 50860 |
| 1719354900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 20150 |
| 1719268500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 58899 |
| 1719009300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1718922900 | 10.04 | -0.01 | -0.10 | 10.04 | 10.045 | 10.03 | 260827 |
| 1718750100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718663700 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.0196 | 48781 |
| 1718404500 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 18119 |
| 1718318100 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 261433 |
| 1718231700 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 115627 |
| 1718145300 | 10.05 | -0.03 | -0.30 | 10.07 | 10.07 | 10.04 | 11165 |
| 1718058900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 51 |
| 1717799700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 500 |
| 1717713300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 245 |
| 1717626900 | 10.08 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 695613 |
| 1717540500 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.06 | 180511 |
| 1717454100 | 10.08 | 0.01 | 0.10 | 10.06 | 10.08 | 10.06 | 8103 |
| 1717194900 | 10.07 | -0.01 | -0.10 | 10.075 | 10.075 | 10.065 | 144236 |
| 1717108500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.075 | 3301 |
| 1717022100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 600 |
| 1716935700 | 10.08 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 300956 |
| 1716590100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 65 |
| 1716503700 | 10.08 | 0.01 | 0.10 | 10.06 | 10.08 | 10.06 | 1369064 |
| 1716417300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 7138 |
| 1716330900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 352 |
| 1716244500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 104253 |
| 1715985300 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 135091 |
| 1715898900 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.05 | 505756 |
| 1715812500 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.06 | 86237 |
| 1715726100 | 10.05 | -0.03 | -0.25 | 10.07 | 10.08 | 10.05 | 1529603 |
| 1715639700 | 10.075 | 0 | 0.05 | 10.07 | 10.08 | 10.07 | 71097 |
| 1715380500 | 10.07 | -0.02 | -0.20 | 10.07 | 10.085 | 10.07 | 1106026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
