Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GP Act III Acquisition Corporation (GPATU)
GP Act III Acquisition Corporation (GPATU) Historical

GPATU GP Act III Acquisition Corporation

10.0501

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

GPATU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	10.0501	-0.01	-0.10%	10.05	10.0501	10.05	850
Jul 12 2024	10.06	-0.02	-0.20%	10.05	10.06	10.05	1,980
Jul 11 2024	10.08	0.00	0.00%	10.05	10.08	10.05	85
Jul 10 2024	10.08	0.00	0.00%	10.08	10.08	10.08	6
Jul 09 2024	10.08	0.00	0.00%	10.08	10.08	10.08	8
Jul 08 2024	10.08	0.00	0.00%	10.08	10.08	10.0589	1,433
Jul 05 2024	10.08	0.03	0.30%	10.08	10.08	10.08	0
Jul 03 2024	10.05	0.00	0.00%	10.05	10.06	10.05	4,900
Jul 02 2024	10.05	0.00	0.00%	10.04	10.06	10.04	138,710
Jul 01 2024	10.05	0.03	0.30%	10.05	10.05	10.05	3,177
Jun 28 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0
Jun 27 2024	10.02	0.00	0.00%	10.0199	10.03	10.0199	103,373
Jun 26 2024	10.02	-0.03	-0.30%	10.03	10.035	10.02	50,860
Jun 25 2024	10.05	0.01	0.10%	10.05	10.05	10.05	20,150
Jun 24 2024	10.04	0.00	0.00%	10.04	10.04	10.04	58,899
Jun 21 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0
Jun 20 2024	10.04	-0.01	-0.10%	10.04	10.045	10.03	260,827
Jun 18 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Jun 17 2024	10.05	0.01	0.10%	10.04	10.05	10.0196	48,781
Jun 14 2024	10.04	-0.01	-0.10%	10.05	10.05	10.04	18,119
Jun 13 2024	10.05	-0.01	-0.10%	10.06	10.06	10.04	261,433
Jun 12 2024	10.06	0.01	0.10%	10.06	10.06	10.06	115,627
Jun 11 2024	10.05	-0.03	-0.30%	10.07	10.07	10.04	11,165
Jun 10 2024	10.08	0.00	0.00%	10.08	10.08	10.08	51
Jun 07 2024	10.08	0.00	0.00%	10.08	10.08	10.08	500
Jun 06 2024	10.08	0.00	0.00%	10.08	10.08	10.08	245
Jun 05 2024	10.08	0.00	0.00%	10.08	10.09	10.08	695,613
Jun 04 2024	10.08	0.00	0.00%	10.07	10.08	10.06	180,511
Jun 03 2024	10.08	0.01	0.10%	10.06	10.08	10.06	8,103
May 31 2024	10.07	-0.01	-0.10%	10.075	10.075	10.065	144,236
May 30 2024	10.08	0.00	0.00%	10.08	10.08	10.075	3,301
May 29 2024	10.08	0.00	0.00%	10.08	10.08	10.07	600
May 28 2024	10.08	0.00	0.00%	10.07	10.08	10.07	300,956
May 24 2024	10.08	0.00	0.00%	10.08	10.08	10.08	65
May 23 2024	10.08	0.01	0.10%	10.06	10.08	10.06	1,369,064
May 22 2024	10.07	0.00	0.00%	10.07	10.07	10.07	7,138
May 21 2024	10.07	0.00	0.00%	10.07	10.07	10.07	352
May 20 2024	10.07	0.00	0.00%	10.07	10.07	10.06	104,253
May 17 2024	10.07	0.00	0.00%	10.06	10.07	10.06	135,091
May 16 2024	10.07	0.00	0.00%	10.08	10.08	10.05	505,756
May 15 2024	10.07	0.02	0.20%	10.07	10.07	10.06	86,237
May 14 2024	10.05	-0.03	-0.25%	10.07	10.08	10.05	1,529,603
May 13 2024	10.075	0.00	0.05%	10.07	10.08	10.07	71,097
May 10 2024	10.07	-0.02	-0.20%	10.07	10.085	10.07	1,106,026

GP Act III Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions