Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GP Act III Acquisition Corporation (GPATU)
GP Act III Acquisition Corporation (GPATU) Historical

GPATU GP Act III Acquisition Corporation

10.24

0.0401 (0.39%)

Dec 31 2024 - Closed

Delayed by 15 minutes

GPATU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	10.24	0.04	0.39%	10.24	10.24	10.24	585
Dec 30 2024	10.1999	0.00	0.00%	10.1999	10.1999	10.1999	0
Dec 27 2024	10.1999	0.05	0.49%	10.15	10.20	10.15	1,114
Dec 26 2024	10.15	0.00	0.00%	10.24	10.24	10.15	75
Dec 24 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Dec 23 2024	10.15	-0.05	-0.49%	10.24	11.535	10.11	3,682
Dec 20 2024	10.20	0.01	0.10%	10.21	11.00	10.1609	6,505
Dec 19 2024	10.19	-0.03	-0.29%	10.23	10.23	10.19	463
Dec 18 2024	10.22	-0.02	-0.20%	10.18	10.22	10.15	621
Dec 17 2024	10.24	0.06	0.59%	10.24	10.29	10.24	1,150
Dec 16 2024	10.18	0.00	0.00%	10.20	10.20	10.1486	3,044
Dec 13 2024	10.18	-0.01	-0.11%	10.19	10.21	10.18	1,110
Dec 12 2024	10.1917	0.04	0.41%	10.18	10.20	10.1599	2,397
Dec 11 2024	10.15	0.00	0.00%	10.17	10.24	10.15	363
Dec 10 2024	10.15	0.00	0.00%	10.15	10.15	10.15	100
Dec 09 2024	10.15	-0.13	-1.26%	10.16	10.7863	10.15	3,590
Dec 06 2024	10.28	0.07	0.69%	10.22	10.28	10.22	692
Dec 05 2024	10.21	0.02	0.20%	10.22	10.22	10.18	492
Dec 04 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
Dec 03 2024	10.19	0.02	0.20%	10.19	10.19	10.19	402
Dec 02 2024	10.17	0.01	0.13%	10.18	10.19	10.1458	3,642
Nov 29 2024	10.1566	0.00	0.00%	10.1566	10.1566	10.1566	0
Nov 27 2024	10.1566	0.05	0.46%	10.17	10.18	10.1476	7,160
Nov 26 2024	10.1101	0.00	0.00%	10.1101	10.1101	10.1101	0
Nov 25 2024	10.1101	0.00	0.00%	10.1101	10.1101	10.1101	0
Nov 22 2024	10.1101	0.00	0.00%	10.1101	10.1101	10.1101	0
Nov 21 2024	10.1101	0.00	0.00%	10.11	10.1101	10.11	2
Nov 20 2024	10.1101	0.00	0.00%	10.19	10.19	10.1101	1
Nov 19 2024	10.1101	0.00	0.00%	10.1101	10.1101	10.1101	0
Nov 18 2024	10.1101	0.00	0.00%	10.1101	10.1101	10.1101	0
Nov 15 2024	10.1101	-0.02	-0.20%	10.11	10.1101	10.11	201
Nov 14 2024	10.1301	0.00	0.00%	10.1301	10.1301	10.1301	0
Nov 13 2024	10.1301	0.00	0.00%	10.1301	10.1301	10.1301	0
Nov 12 2024	10.1301	0.00	0.00%	10.11	10.1301	10.11	4
Nov 11 2024	10.1301	0.00	0.00%	10.1301	10.1301	10.1301	0
Nov 08 2024	10.1301	0.02	0.20%	10.13	10.1301	10.13	400
Nov 07 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Nov 06 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Nov 05 2024	10.11	0.00	0.00%	10.11	10.11	10.11	109
Nov 04 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Nov 01 2024	10.11	-0.08	-0.79%	10.11	10.11	10.11	401
Oct 31 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
Oct 30 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
Oct 29 2024	10.19	0.08	0.79%	10.19	10.19	10.19	426
Oct 28 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Oct 25 2024	10.11	0.00	0.00%	10.11	10.11	10.11	1,000
Oct 24 2024	10.11	0.00	0.00%	10.18	11.10	10.11	8,851
Oct 23 2024	10.11	-0.05	-0.49%	10.25	10.25	10.11	10,796
Oct 22 2024	10.16	-0.24	-2.31%	10.39	10.88	10.15	9,351
Oct 21 2024	10.40	0.19	1.86%	11.19	11.19	10.24	9,014
Oct 18 2024	10.21	-0.09	-0.87%	10.21	10.49	10.12	5,520
Oct 17 2024	10.30	0.09	0.88%	10.49	11.60	10.27	13,756
Oct 16 2024	10.21	-0.29	-2.76%	10.30	10.93	10.21	1,750
Oct 15 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1
Oct 14 2024	10.50	-0.27	-2.51%	10.74	11.87	10.30	7,945
Oct 11 2024	10.77	0.57	5.59%	10.53	10.77	10.20	4,753
Oct 10 2024	10.20	0.00	0.00%	10.20	10.20	10.20	1
Oct 09 2024	10.20	0.00	0.00%	10.20	10.20	10.20	1
Oct 08 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
Oct 07 2024	10.20	0.00	0.00%	10.20	10.20	10.20	281
Oct 04 2024	10.20	-0.79	-7.19%	10.20	10.20	10.15	987
Oct 03 2024	10.99	0.00	0.00%	10.99	10.99	10.99	1

GP Act III Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions