We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.00 | 17.00 | 13.43 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 14.20 | 16.00 | 12.35 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 5.60 | 10.20 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 2.40 | 3.00 | 3.20 | 2.70 | 0.10 | 3.23 % | 1 | 4 | 10:54:37 |
35.00 | 0.70 | 1.20 | 1.06 | 0.95 | 0.21 | 24.71 % | 3 | 61 | 10:16:33 |
37.50 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 | -37.50 % | 3 | 154 | 10:54:55 |
40.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 322 | - |
42.50 | 0.05 | 0.45 | 0.26 | 0.25 | 0.16 | 160.00 % | 2 | 84 | 10:16:33 |
45.00 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 335 | - |
47.50 | 0.17 | 0.20 | 0.11 | 0.185 | -0.06 | -35.29 % | 1 | 115 | 11:27:12 |
50.00 | 0.05 | 0.50 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 1,860 | - |
52.50 | 0.25 | 3.10 | 0.25 | 1.675 | 0.00 | 0.00 % | 0 | 472 | - |
55.00 | 2.50 | 0.95 | 2.50 | 1.725 | 0.00 | 0.00 % | 0 | 41 | - |
57.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.60 | 4.90 | 0.60 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.55 | 4.90 | 0.55 | 2.725 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.23 | -82.14 % | 1 | 174 | 10:20:18 |
32.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 52 | - |
35.00 | 0.60 | 0.90 | 0.80 | 0.75 | -0.30 | -27.27 % | 5 | 160 | 13:46:03 |
37.50 | 2.35 | 2.90 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 86 | - |
40.00 | 4.50 | 5.70 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 85 | - |
42.50 | 6.50 | 8.40 | 8.50 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 9.00 | 11.00 | 7.87 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.10 | 16.80 | 15.73 | 15.45 | 0.00 | 0.00 % | 0 | 135 | - |
52.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions