We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -3.01680502126 | 49.39 | 49.39 | 47.1201 | 71963 | 48.02726885 | SP |
4 | 0.21 | 0.440343887607 | 47.69 | 49.81 | 47.1201 | 114430 | 48.64668717 | SP |
12 | 2.75 | 6.09080841639 | 45.15 | 49.81 | 43.9499 | 65936 | 47.72275052 | SP |
26 | 2.82 | 6.25554569654 | 45.08 | 49.81 | 43.26 | 45100 | 46.93075208 | SP |
52 | 8.78 | 22.4437627812 | 39.12 | 49.81 | 38.6557 | 36671 | 46.27859294 | SP |
156 | 8.78 | 22.4437627812 | 39.12 | 49.81 | 38.6557 | 36671 | 46.27859294 | SP |
260 | 8.78 | 22.4437627812 | 39.12 | 49.81 | 38.6557 | 36671 | 46.27859294 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721687700 | 47.9 | 0.65 | 1.38 | 47.7 | 47.96 | 47.49 | 54903 |
1721428500 | 47.25 | -0.37 | -0.78 | 47.75 | 47.75 | 47.1201 | 39600 |
1721342100 | 47.62 | -0.17 | -0.36 | 47.98 | 48.09 | 47.35 | 72442 |
1721255700 | 47.79 | -1.1 | -2.25 | 48.43 | 48.44 | 47.74 | 90113 |
1721169300 | 48.89 | 0.01 | 0.02 | 49.39 | 49.39 | 48.6701 | 102757 |
1721082900 | 48.88 | 0.06 | 0.12 | 49.32 | 49.14 | 48.78 | 1031976 |
1720823700 | 48.82 | 0.24 | 0.49 | 49.05 | 49.0799 | 48.5506 | 78148 |
1720737300 | 48.58 | -0.66 | -1.34 | 49.81 | 49.81 | 48.52 | 77111 |
1720650900 | 49.24 | 0.28 | 0.57 | 49.13 | 49.2799 | 48.95 | 47209 |
1720564500 | 48.96 | 0.01 | 0.02 | 49.16 | 49.16 | 48.855 | 96205 |
1720478100 | 48.95 | 0.12 | 0.25 | 49.42 | 49.44 | 48.8 | 71605 |
1720218900 | 48.83 | 0.33 | 0.68 | 48.45 | 48.96 | 48.45 | 52867 |
1720040640 | 48.5 | 0.3 | 0.62 | 48.23 | 48.5 | 48.202 | 24306 |
1719959700 | 48.2 | -0.14 | -0.29 | 47.8 | 48.2 | 47.691 | 24236 |
1719873300 | 48.34 | 0.16 | 0.33 | 48.19 | 48.34 | 47.81 | 26352 |
1719614100 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
1719527700 | 48.18 | 0.07 | 0.15 | 48.1 | 48.24 | 48.0201 | 58176 |
1719441300 | 48.11 | 0.09 | 0.19 | 48.02 | 48.12 | 47.97 | 42057 |
1719354900 | 48.02 | 0.35 | 0.73 | 47.69 | 48.08 | 47.68 | 69678 |
1719268500 | 47.67 | -0.34 | -0.71 | 48.06 | 48.06 | 47.6642 | 66559 |
1719009300 | 48.01 | -0.05 | -0.10 | 48.07 | 48.1294 | 47.8664 | 25916 |
1718922900 | 48.06 | -0.17 | -0.35 | 48.48 | 48.48 | 47.96 | 27543 |
1718750100 | 48.23 | -0.1 | -0.21 | 48.34 | 48.34 | 48.216 | 35789 |
1718663700 | 48.33 | 0.41 | 0.86 | 48 | 48.38 | 47.8507 | 46339 |
1718404500 | 47.92 | 0.11 | 0.23 | 47.8 | 47.92 | 47.72 | 40922 |
1718318100 | 47.81 | 0.15 | 0.31 | 47.91 | 47.91 | 47.635 | 39172 |
1718231700 | 47.66 | 0.5 | 1.06 | 47.51 | 47.77 | 47.5095 | 61987 |
1718145300 | 47.16 | 0.15 | 0.32 | 46.78 | 47.16 | 46.78 | 34941 |
1718058900 | 47.01 | 0.13 | 0.28 | 46.87 | 47.01 | 46.768 | 16672 |
1717799700 | 46.88 | -0.11 | -0.23 | 46.98 | 47.02 | 46.79 | 21057 |
1717713300 | 46.99 | 0.1 | 0.21 | 47.01 | 47.01 | 46.8 | 39633 |
1717626900 | 46.89 | 0.65 | 1.41 | 46.56 | 46.89 | 46.4008 | 38027 |
1717540500 | 46.24 | -0.3 | -0.64 | 46 | 46.3 | 46 | 25182 |
1717454100 | 46.54 | 0.15 | 0.32 | 47.1 | 47.11 | 46.21 | 58233 |
1717194900 | 46.39 | -0.02 | -0.04 | 46.49 | 46.49 | 45.7194 | 288765 |
1717108500 | 46.41 | -0.39 | -0.83 | 46.73 | 46.73 | 46.35 | 46646 |
1717022100 | 46.8 | -0.19 | -0.40 | 46.72 | 46.86 | 46.65 | 18773 |
1716935700 | 46.99 | 0.06 | 0.13 | 47 | 47 | 46.7907 | 26492 |
1716590100 | 46.93 | 0.32 | 0.69 | 46.67 | 46.94 | 46.6 | 37866 |
1716503700 | 46.61 | -0.08 | -0.17 | 47.13 | 47.13 | 46.45 | 46359 |
1716417300 | 46.69 | 0.04 | 0.09 | 46.79 | 46.79 | 46.51 | 59992 |
1716330900 | 46.65 | 0.03 | 0.06 | 46.5 | 46.65 | 46.41 | 24939 |
1716244500 | 46.62 | 0.25 | 0.54 | 46.48 | 46.65 | 46.5 | 32257 |
1715985300 | 46.37 | -0.09 | -0.18 | 46.47 | 46.48 | 46.2006 | 32036 |
1715898900 | 46.455 | 0.02 | 0.05 | 46.5 | 46.53 | 46.4 | 21907 |
1715812500 | 46.43 | 0.51 | 1.11 | 46.1 | 46.4318 | 46.0124 | 25003 |
1715726100 | 45.92 | 0.24 | 0.53 | 45.66 | 45.93 | 45.66 | 11807 |
1715639700 | 45.68 | 0.12 | 0.26 | 45.78 | 45.78 | 45.6302 | 15250 |
1715380500 | 45.56 | 0.05 | 0.11 | 45.69 | 45.74 | 45.5011 | 15019 |
1715294100 | 45.51 | 0.06 | 0.13 | 45.5 | 45.5396 | 45.3001 | 16571 |
1715207700 | 45.45 | -0.03 | -0.07 | 45.35 | 45.49 | 45.21 | 96788 |
1715121300 | 45.48 | 0.02 | 0.04 | 45.52 | 45.56 | 45.39 | 40622 |
1715034900 | 45.46 | 0.42 | 0.93 | 45.25 | 45.5 | 45.126 | 107238 |
1714775700 | 45.04 | 0.74 | 1.67 | 45.03 | 45.0639 | 44.81 | 29546 |
1714689300 | 44.3 | 0.12 | 0.27 | 44.35 | 44.35 | 43.9499 | 22400 |
1714602900 | 44.18 | -0.21 | -0.47 | 44.39 | 44.72 | 44.125 | 12055 |
1714516500 | 44.39 | -0.82 | -1.81 | 45.15 | 45.19 | 44.39 | 26366 |
1714430100 | 45.21 | 0.13 | 0.29 | 45.3 | 45.38 | 45.02 | 35640 |
1714170900 | 45.08 | 0.69 | 1.55 | 44.69 | 45.1607 | 44.6499 | 27852 |
1714084500 | 44.39 | -0.17 | -0.38 | 43.72 | 44.4699 | 43.72 | 25889 |
1713998100 | 44.56 | 0.1 | 0.22 | 44.64 | 44.89 | 44.455 | 99485 |
1713911700 | 44.46 | 0.71 | 1.62 | 44.1 | 44.54 | 43.96 | 41485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions