Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GPIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 50.18 | 0.14 | 0.28% | 50.0201 | 50.1899 | 50.01 | 72,810 |
| Nov 21 2024 | 50.04 | 0.22 | 0.44% | 50.10 | 50.12 | 49.6227 | 98,162 |
| Nov 20 2024 | 49.82 | 0.00 | 0.00% | 49.86 | 49.87 | 49.4457 | 86,472 |
| Nov 19 2024 | 49.82 | 0.15 | 0.30% | 49.54 | 49.86 | 49.40 | 87,424 |
| Nov 18 2024 | 49.67 | 0.19 | 0.38% | 49.64 | 49.75 | 49.415 | 80,497 |
| Nov 15 2024 | 49.48 | -0.62 | -1.24% | 49.85 | 49.85 | 49.3501 | 127,103 |
| Nov 14 2024 | 50.10 | -0.22 | -0.44% | 50.24 | 50.25 | 49.929 | 82,942 |
| Nov 13 2024 | 50.32 | 0.16 | 0.32% | 50.165 | 50.4215 | 50.0012 | 99,819 |
| Nov 12 2024 | 50.16 | -0.11 | -0.22% | 50.37 | 50.37 | 50.0191 | 112,877 |
| Nov 11 2024 | 50.27 | 0.06 | 0.12% | 50.44 | 50.44 | 50.21 | 119,194 |
| Nov 08 2024 | 50.21 | 0.15 | 0.30% | 50.24 | 50.29 | 50.08 | 61,144 |
| Nov 07 2024 | 50.06 | 0.32 | 0.64% | 50.06 | 50.13 | 49.852 | 74,554 |
| Nov 06 2024 | 49.74 | 1.02 | 2.09% | 49.43 | 49.87 | 49.355 | 125,934 |
| Nov 05 2024 | 48.72 | 0.53 | 1.10% | 48.25 | 48.72 | 48.2414 | 41,151 |
| Nov 04 2024 | 48.19 | -0.45 | -0.93% | 48.38 | 48.38 | 48.0501 | 71,972 |
| Nov 01 2024 | 48.64 | 0.13 | 0.27% | 48.75 | 48.93 | 48.60 | 151,186 |
| Oct 31 2024 | 48.51 | -0.73 | -1.48% | 49.10 | 49.10 | 48.51 | 88,773 |
| Oct 30 2024 | 49.24 | -0.12 | -0.24% | 49.38 | 49.47 | 49.2385 | 53,573 |
| Oct 29 2024 | 49.36 | 0.05 | 0.10% | 49.25 | 49.45 | 49.1976 | 45,136 |
| Oct 28 2024 | 49.31 | 0.13 | 0.26% | 49.53 | 49.53 | 49.3099 | 112,326 |
| Oct 25 2024 | 49.18 | 0.00 | 0.00% | 49.23 | 49.52 | 49.13 | 50,463 |
| Oct 24 2024 | 49.18 | 0.10 | 0.20% | 49.30 | 49.30 | 48.9912 | 66,693 |
| Oct 23 2024 | 49.08 | -0.38 | -0.77% | 49.44 | 49.47 | 48.83 | 111,680 |
| Oct 22 2024 | 49.46 | 0.01 | 0.02% | 49.282 | 49.47 | 49.2643 | 42,091 |
| Oct 21 2024 | 49.45 | -0.04 | -0.08% | 49.54 | 49.60 | 49.2403 | 82,871 |
| Oct 18 2024 | 49.49 | 0.12 | 0.24% | 49.94 | 49.94 | 49.4086 | 40,709 |
| Oct 17 2024 | 49.37 | 0.03 | 0.06% | 49.38 | 49.57 | 49.34 | 87,801 |
| Oct 16 2024 | 49.34 | 0.15 | 0.30% | 49.46 | 49.46 | 49.1083 | 67,441 |
| Oct 15 2024 | 49.19 | -0.26 | -0.53% | 49.60 | 49.60 | 49.0736 | 102,822 |
| Oct 14 2024 | 49.45 | 0.26 | 0.53% | 49.18 | 49.51 | 49.16 | 61,883 |
| Oct 11 2024 | 49.19 | 0.23 | 0.47% | 48.90 | 49.23 | 48.90 | 64,890 |
| Oct 10 2024 | 48.96 | -0.01 | -0.02% | 48.97 | 49.04 | 48.85 | 67,536 |
| Oct 09 2024 | 48.97 | 0.28 | 0.58% | 48.69 | 49.12 | 48.6487 | 62,877 |
| Oct 08 2024 | 48.69 | 0.38 | 0.79% | 48.42 | 48.87 | 48.40 | 59,040 |
| Oct 07 2024 | 48.31 | -0.36 | -0.74% | 48.76 | 48.76 | 48.25 | 44,875 |
| Oct 04 2024 | 48.67 | 0.35 | 0.72% | 48.63 | 48.67 | 48.3226 | 30,335 |
| Oct 03 2024 | 48.32 | -0.05 | -0.10% | 48.348 | 48.4001 | 48.1229 | 38,941 |
| Oct 02 2024 | 48.37 | -0.33 | -0.68% | 48.24 | 48.44 | 48.1277 | 54,965 |
| Oct 01 2024 | 48.70 | -0.39 | -0.79% | 49.10 | 49.25 | 48.5187 | 37,917 |
| Sep 30 2024 | 49.09 | 0.21 | 0.43% | 48.87 | 49.09 | 48.685 | 36,386 |
| Sep 27 2024 | 48.88 | -0.04 | -0.08% | 48.92 | 49.00 | 48.81 | 27,059 |
| Sep 26 2024 | 48.92 | 0.13 | 0.27% | 49.40 | 49.40 | 48.8084 | 41,867 |
| Sep 25 2024 | 48.79 | -0.05 | -0.10% | 48.59 | 49.23 | 48.59 | 34,717 |
| Sep 24 2024 | 48.84 | 0.12 | 0.25% | 49.16 | 49.16 | 48.57 | 38,682 |
| Sep 23 2024 | 48.72 | 0.05 | 0.10% | 48.97 | 48.97 | 48.5911 | 69,277 |
| Sep 20 2024 | 48.67 | -0.14 | -0.29% | 48.83 | 49.07 | 48.5097 | 45,467 |
| Sep 19 2024 | 48.81 | 0.72 | 1.50% | 48.63 | 48.84 | 48.56 | 53,342 |
| Sep 18 2024 | 48.09 | -0.24 | -0.50% | 48.15 | 48.47 | 48.07 | 21,708 |
| Sep 17 2024 | 48.33 | 0.17 | 0.35% | 48.76 | 48.76 | 48.05 | 53,496 |
| Sep 16 2024 | 48.16 | 0.08 | 0.17% | 48.18 | 48.29 | 47.9514 | 48,794 |
| Sep 13 2024 | 48.08 | 0.20 | 0.42% | 48.00 | 48.14 | 47.945 | 30,601 |
| Sep 12 2024 | 47.88 | 0.34 | 0.72% | 47.61 | 47.90 | 47.4311 | 49,705 |
| Sep 11 2024 | 47.54 | 0.39 | 0.83% | 47.03 | 47.58 | 46.4083 | 18,707 |
| Sep 10 2024 | 47.15 | 0.25 | 0.53% | 47.048 | 47.15 | 46.6501 | 59,562 |
| Sep 09 2024 | 46.90 | 0.55 | 1.19% | 46.80 | 46.97 | 46.64 | 25,834 |
| Sep 06 2024 | 46.35 | -0.74 | -1.57% | 47.15 | 47.26 | 46.26 | 48,959 |
| Sep 05 2024 | 47.09 | -0.09 | -0.19% | 47.20 | 47.36 | 46.8941 | 27,434 |
| Sep 04 2024 | 47.18 | -0.51 | -1.07% | 47.29 | 47.35 | 47.03 | 40,532 |
| Sep 03 2024 | 47.69 | -0.83 | -1.71% | 48.0992 | 48.0992 | 47.47 | 94,827 |
| Aug 30 2024 | 48.52 | 0.29 | 0.60% | 48.54 | 48.54 | 48.04 | 33,769 |
| Aug 29 2024 | 48.23 | 0.19 | 0.40% | 48.10 | 48.47 | 48.0401 | 95,181 |
| Aug 28 2024 | 48.04 | -0.15 | -0.31% | 48.54 | 48.3381 | 47.7451 | 64,085 |
| Aug 27 2024 | 48.19 | 0.00 | 0.00% | 48.20 | 48.20 | 48.015 | 63,629 |
