We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -5.63746747615 | 11.53 | 11.73 | 10.77 | 1444155 | 11.17416804 | CS |
| 4 | -1.13 | -9.40882597835 | 12.01 | 14.036 | 10.74 | 1409011 | 11.76016362 | CS |
| 12 | -2.83 | -20.6418672502 | 13.71 | 14.67 | 10.74 | 1051506 | 12.51024223 | CS |
| 26 | -9.46 | -46.5093411996 | 20.34 | 20.42 | 10.74 | 1035667 | 14.41725986 | CS |
| 52 | -15.49 | -58.7409935533 | 26.37 | 28.5 | 10.74 | 1124558 | 18.83760884 | CS |
| 156 | -29.02 | -72.7318295739 | 39.9 | 42.24 | 10.74 | 1011669 | 27.04881441 | CS |
| 260 | -4.02 | -26.9798657718 | 14.9 | 44.27 | 3.77 | 926215 | 25.45249565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 11.12 | 0.3 | 2.77 | 11.03 | 11.19 | 10.77 | 1124421 |
| 1731540900 | 10.82 | -0.34 | -3.05 | 11.35 | 11.35 | 10.8 | 1218015 |
| 1731454500 | 11.16 | -0.15 | -1.33 | 11.17 | 11.33 | 10.77 | 1422117 |
| 1731368100 | 11.31 | -0.06 | -0.48 | 11.36 | 11.73 | 11.26 | 2503187 |
| 1731108900 | 11.365 | -0.36 | -3.03 | 11.64 | 11.64 | 11.28 | 915504 |
| 1731022500 | 11.72 | -0.11 | -0.93 | 11.76 | 11.93 | 11.3 | 1016587 |
| 1730936100 | 11.83 | -1.04 | -8.08 | 12.44 | 12.44 | 11.65 | 2198974 |
| 1730849700 | 12.87 | -0.23 | -1.76 | 12.7001 | 13.03 | 12.64 | 1117130 |
| 1730763300 | 13.1 | 1.16 | 9.72 | 12.01 | 13.81 | 12.01 | 2686552 |
| 1730500500 | 11.94 | -0.29 | -2.37 | 12.7 | 12.77 | 11.88 | 1760355 |
| 1730414100 | 12.23 | 0.59 | 5.07 | 12.93 | 14.036 | 12.19 | 2622090 |
| 1730327700 | 11.64 | 0.4 | 3.56 | 11.1 | 11.88 | 11.1 | 1142744 |
| 1730241300 | 11.24 | -0.94 | -7.72 | 12.07 | 12.08 | 11.19 | 1016969 |
| 1730154900 | 12.18 | 0.69 | 6.01 | 11.49 | 12.25 | 11.36 | 1576982 |
| 1729895700 | 11.49 | 0.51 | 4.64 | 11.06 | 11.7 | 11.03 | 1321908 |
| 1729809300 | 10.98 | 0.11 | 1.01 | 10.88 | 11.059207 | 10.76 | 974099 |
| 1729722900 | 10.87 | -0.8 | -6.86 | 11.59 | 11.67 | 10.74 | 817935 |
| 1729636500 | 11.67 | 0.26 | 2.28 | 11.39 | 11.73 | 11.045 | 939770 |
| 1729550100 | 11.41 | -0.23 | -1.98 | 11.69 | 11.89 | 11.39 | 725616 |
| 1729290900 | 11.64 | -0.3 | -2.47 | 12.01 | 12.2 | 11.62 | 969618 |
| 1729204500 | 11.935 | -0.41 | -3.28 | 12.24 | 12.295 | 11.84 | 718647 |
| 1729118100 | 12.34 | 0.64 | 5.47 | 11.74 | 12.4 | 11.66 | 854386 |
| 1729031700 | 11.7 | -0.5 | -4.10 | 11.98 | 12.22 | 11.64 | 1063950 |
| 1728945300 | 12.2 | -1.14 | -8.55 | 13.24 | 13.24 | 12.14 | 937885 |
| 1728686100 | 13.34 | 0.3 | 2.30 | 12.97 | 13.49 | 12.9115 | 470772 |
| 1728599700 | 13.04 | -0.02 | -0.15 | 13 | 13.18 | 12.73 | 479422 |
| 1728513300 | 13.06 | -0.17 | -1.28 | 13.19 | 13.27 | 13.0001 | 556378 |
| 1728426900 | 13.23 | -0.17 | -1.27 | 13.24 | 13.24 | 12.63 | 898608 |
| 1728340500 | 13.4 | -0.1 | -0.74 | 13.49 | 13.535 | 13.15 | 418762 |
| 1728081300 | 13.5 | 0.46 | 3.53 | 13.35 | 13.56 | 13.18 | 542964 |
| 1727994900 | 13.04 | 0.03 | 0.23 | 12.95 | 13.23 | 12.705 | 871277 |
| 1727908500 | 13.01 | -0.06 | -0.46 | 13.235 | 13.35 | 12.75 | 662118 |
| 1727822100 | 13.07 | -0.47 | -3.47 | 13.33 | 13.59 | 12.95 | 586489 |
| 1727735520 | 13.54 | -0.01 | -0.07 | 13.56 | 13.74 | 13.39 | 1014006 |
| 1727476500 | 13.55 | 0.4 | 3.04 | 13.39 | 13.785 | 13.385 | 1143635 |
| 1727390100 | 13.15 | 0.21 | 1.62 | 12.82 | 13.475 | 12.82 | 717114 |
| 1727303700 | 12.94 | -0.54 | -4.01 | 13.38 | 13.38 | 12.855 | 631067 |
| 1727217300 | 13.48 | 0.55 | 4.25 | 13 | 13.58 | 12.87 | 732289 |
| 1727130900 | 12.93 | -0.36 | -2.71 | 13.35 | 13.44 | 12.72 | 529678 |
| 1726871700 | 13.29 | -0.23 | -1.70 | 13.57 | 13.57 | 13.04 | 1428419 |
| 1726785300 | 13.52 | 0.1 | 0.75 | 13.67 | 13.975 | 13.505 | 647755 |
| 1726698900 | 13.42 | 0.05 | 0.37 | 13.38 | 13.955 | 13.31 | 1088270 |
| 1726612500 | 13.37 | 0.49 | 3.80 | 12.89 | 13.45 | 12.89 | 790818 |
| 1726526100 | 12.88 | 0.3 | 2.38 | 12.69 | 12.91 | 12.46 | 748264 |
| 1726266900 | 12.58 | 0.32 | 2.61 | 12.39 | 12.7993 | 12.355 | 716804 |
| 1726180500 | 12.26 | 0.02 | 0.16 | 12.32 | 12.62 | 12.05 | 885312 |
| 1726094100 | 12.24 | 0.3 | 2.51 | 11.94 | 12.335 | 11.625 | 1586728 |
| 1726007700 | 11.94 | -0.53 | -4.25 | 12.34 | 12.41 | 11.89 | 1223571 |
| 1725921300 | 12.47 | -1.36 | -9.83 | 13.83 | 13.83 | 12.4 | 1348991 |
| 1725662100 | 13.83 | 0.23 | 1.69 | 13.72 | 14.03 | 13.27 | 822217 |
| 1725575700 | 13.6 | -0.75 | -5.23 | 14.41 | 14.67 | 13.48 | 1430137 |
| 1725489300 | 14.35 | 1.3 | 9.96 | 13.07 | 14.6 | 13.01 | 1894129 |
| 1725402900 | 13.05 | -1.12 | -7.90 | 14.02 | 14.1 | 12.9 | 1346117 |
| 1725057300 | 14.17 | -0.07 | -0.49 | 14.21 | 14.32 | 13.98 | 780932 |
| 1724970900 | 14.24 | 0.25 | 1.79 | 14.06 | 14.57 | 13.85 | 690638 |
| 1724884500 | 13.99 | 0.1 | 0.72 | 13.71 | 14.17 | 13.68 | 724174 |
| 1724798100 | 13.89 | -0.16 | -1.14 | 13.99 | 14.095 | 13.79 | 492565 |
| 1724711700 | 14.05 | 0.01 | 0.07 | 14.25 | 14.59 | 14.01 | 522432 |
| 1724452500 | 14.04 | 0.44 | 3.24 | 13.71 | 14.38 | 13.635 | 601228 |
| 1724366100 | 13.6 | -0.23 | -1.66 | 13.71 | 13.75 | 13.43 | 682200 |
| 1724279700 | 13.83 | 0.38 | 2.83 | 13.6 | 14.08 | 13.55 | 837478 |
| 1724193300 | 13.45 | -0.6 | -4.27 | 13.86 | 13.925 | 13.17 | 1007281 |
| 1724106900 | 14.05 | -0.13 | -0.92 | 14.1 | 14.331 | 13.99 | 1166491 |
| 1723847700 | 14.18 | 0.33 | 2.38 | 13.84 | 14.47 | 13.77 | 955575 |
| 1723761300 | 13.85 | 0.35 | 2.59 | 13.79 | 13.93 | 13.65 | 1168652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
