We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.689519306541 | 50.76 | 50.7868 | 50.41 | 282 | 50.74088057 | SP |
| 4 | -0.235 | -0.464014216606 | 50.645 | 51.63 | 50.41 | 392 | 50.78930883 | SP |
| 12 | -0.7369 | -1.44075202994 | 51.1469 | 51.87 | 49.97 | 249 | 50.74074609 | SP |
| 26 | -1.9 | -3.63219269738 | 52.31 | 53.15 | 49.97 | 5338 | 51.62617955 | SP |
| 52 | 0.17 | 0.338375796178 | 50.24 | 53.3 | 49.42 | 15252 | 50.57014741 | SP |
| 156 | 0.17 | 0.338375796178 | 50.24 | 53.3 | 49.42 | 15252 | 50.57014741 | SP |
| 260 | 0.17 | 0.338375796178 | 50.24 | 53.3 | 49.42 | 15252 | 50.57014741 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 50.41 | -0.14 | -0.28 | 50.53 | 50.53 | 50.41 | 9 |
| 1741390500 | 50.55 | -0.05 | -0.09 | 50.55 | 50.55 | 50.55 | 6 |
| 1741304100 | 50.595 | -0.16 | -0.31 | 50.6983 | 50.7 | 50.595 | 272 |
| 1741217700 | 50.75 | -0.04 | -0.07 | 51.03 | 51.03 | 50.75 | 299 |
| 1741131300 | 50.7868 | 0.03 | 0.05 | 50.76 | 50.7868 | 50.75 | 912 |
| 1741044900 | 50.76 | -0.3 | -0.59 | 50.76 | 50.76 | 50.76 | 12 |
| 1740785700 | 51.06 | 0.09 | 0.17 | 51.01 | 51.06 | 51.01 | 3 |
| 1740699300 | 50.975 | 0.02 | 0.03 | 51.13 | 51.13 | 50.975 | 200 |
| 1740612900 | 50.96 | -0.01 | -0.02 | 50.96 | 50.96 | 50.96 | 0 |
| 1740526500 | 50.97 | 0.09 | 0.18 | 51.02 | 51.02 | 50.97 | 108 |
| 1740440100 | 50.88 | 0.2 | 0.39 | 51.17 | 51.17 | 50.88 | 1062 |
| 1740180900 | 50.68 | -0.05 | -0.09 | 50.71 | 50.71 | 50.68 | 5 |
| 1740094500 | 50.725 | -0.07 | -0.13 | 50.725 | 50.725 | 50.725 | 13 |
| 1740008100 | 50.79 | -0.01 | -0.02 | 50.79 | 50.79 | 50.79 | 8 |
| 1739921700 | 50.8 | -0.02 | -0.04 | 51.63 | 51.63 | 50.8 | 4935 |
| 1739576100 | 50.82 | 0.14 | 0.28 | 50.82 | 50.82 | 50.82 | 25 |
| 1739489700 | 50.68 | 0.15 | 0.30 | 50.6616 | 50.68 | 50.5722 | 500 |
| 1739403300 | 50.53 | -0.12 | -0.23 | 50.53 | 50.53 | 50.53 | 14 |
| 1739316900 | 50.645 | -0.02 | -0.04 | 50.645 | 50.645 | 50.645 | 12 |
| 1739230500 | 50.665 | 0.07 | 0.14 | 50.72 | 50.72 | 50.41 | 107 |
| 1738971300 | 50.595 | -0.06 | -0.12 | 50.595 | 50.595 | 50.595 | 11 |
| 1738884900 | 50.655 | -0.11 | -0.21 | 50.78 | 50.78 | 50.655 | 218 |
| 1738798500 | 50.76 | 0.27 | 0.53 | 50.57 | 50.76 | 50.57 | 54 |
| 1738712100 | 50.49 | 0.05 | 0.09 | 50.49 | 50.49 | 50.49 | 203 |
| 1738625700 | 50.445 | -0.31 | -0.61 | 50.42 | 50.445 | 50.42 | 137 |
| 1738366500 | 50.7531 | -0.22 | -0.43 | 50.7531 | 50.7531 | 50.7531 | 2 |
| 1738280100 | 50.97 | 0.19 | 0.37 | 50.88 | 50.97 | 50.88 | 27 |
| 1738193700 | 50.78 | -0.11 | -0.22 | 50.78 | 50.78 | 50.78 | 2 |
| 1738107300 | 50.894 | -0 | -0.00 | 51.87 | 51.87 | 50.894 | 12 |
| 1738020900 | 50.895 | 0.1 | 0.20 | 50.855 | 50.92 | 50.855 | 181 |
| 1737761700 | 50.795 | 0.04 | 0.08 | 50.86 | 50.86 | 50.795 | 360 |
| 1737675300 | 50.7555 | 0 | 0.00 | 50.7555 | 50.7555 | 50.7555 | 0 |
| 1737588900 | 50.7555 | -0.01 | -0.03 | 50.6901 | 50.7555 | 50.6901 | 164 |
| 1737502500 | 50.77 | 0.16 | 0.32 | 50.59 | 50.77 | 50.59 | 15 |
| 1737156900 | 50.61 | 0.13 | 0.26 | 50.86 | 50.86 | 50.61 | 111 |
| 1737070500 | 50.4795 | 0.03 | 0.07 | 50.4795 | 50.4795 | 50.4795 | 0 |
| 1736984100 | 50.4451 | 0.45 | 0.89 | 50.43 | 50.4451 | 50.43 | 21 |
| 1736897700 | 50 | 0.03 | 0.06 | 50 | 50 | 50 | 58 |
| 1736811300 | 49.97 | -0.1 | -0.20 | 50.45 | 50.45 | 49.97 | 348 |
| 1736552100 | 50.07 | -0.22 | -0.44 | 50.07 | 50.07 | 50.07 | 8 |
| 1736379300 | 50.29 | -0.12 | -0.24 | 50.34 | 50.34 | 50.29 | 30 |
| 1736292900 | 50.41 | -0.27 | -0.53 | 50.37 | 50.41 | 50.37 | 130 |
| 1736206500 | 50.68 | -0.13 | -0.26 | 50.4 | 50.8499 | 50.4 | 1216 |
| 1735947300 | 50.81 | 0.2 | 0.39 | 50.6936 | 50.89 | 50.6936 | 1611 |
| 1735860900 | 50.615 | 0.29 | 0.57 | 50.615 | 50.615 | 50.615 | 36 |
| 1735688100 | 50.3287 | -0.37 | -0.73 | 50.35 | 50.35 | 50.3287 | 103 |
| 1735601700 | 50.7 | 0.12 | 0.24 | 50.7 | 50.7 | 50.7 | 73 |
| 1735342500 | 50.58 | -0.08 | -0.15 | 50.58 | 50.58 | 50.58 | 17 |
| 1735256100 | 50.655 | -0.07 | -0.13 | 50.61 | 50.72 | 50.61 | 504 |
| 1735077840 | 50.72 | -0.13 | -0.25 | 50.72 | 50.72 | 50.72 | 23 |
| 1734996900 | 50.8481 | -0.01 | -0.02 | 51.79 | 51.79 | 50.8481 | 604 |
| 1734737700 | 50.8581 | 0.1 | 0.20 | 50.8581 | 50.8581 | 50.8581 | 0 |
| 1734651300 | 50.755 | -0.22 | -0.43 | 50.765 | 50.765 | 50.755 | 200 |
| 1734564900 | 50.9735 | -0.17 | -0.34 | 50.9735 | 50.9735 | 50.9735 | 32 |
| 1734478500 | 51.1469 | -0.07 | -0.14 | 51.1469 | 51.1469 | 51.1469 | 78 |
| 1734392100 | 51.22 | -0 | -0.01 | 51.58 | 51.58 | 51.22 | 31 |
| 1734132900 | 51.2236 | -0.15 | -0.28 | 51.3 | 51.3 | 51.16 | 501 |
| 1734046500 | 51.37 | 0.02 | 0.04 | 51.72 | 51.72 | 51.3319 | 279 |
| 1733960100 | 51.35 | 0.02 | 0.04 | 51.32 | 51.35 | 51.32 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
