![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.90 | 1.20 | 1.10 | 1.05 | 0.10 | 10.00 % | 5 | 1 | 7/19/2024 |
1.00 | 0.15 | 0.65 | 0.62 | 0.40 | 0.00 | 0.00 % | 0 | 363 | - |
1.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.01 | 5.26 % | 404 | 487 | 7/19/2024 |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 55 | 2,830 | 7/19/2024 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
1.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 8 | 13 | 7/19/2024 |
2.00 | 0.40 | 0.55 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 127 | - |
3.00 | 1.30 | 1.50 | 1.50 | 1.40 | 0.17 | 12.78 % | 5 | 7 | 7/19/2024 |
4.00 | 2.30 | 2.60 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions