We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.55 | 0.65 | 0.63 | 0.60 | 0.03 | 5.00 % | 9 | 117 | 12/20/2024 |
1.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 38 | 1,060 | 12/20/2024 |
1.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 2,821 | 12/20/2024 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,413 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,270 | - |
4.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 8 | 2,247 | 12/20/2024 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4,143 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 997 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 13 | 3,598 | 12/20/2024 |
1.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 2 | 830 | 12/20/2024 |
2.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.00 | 0.00 % | 0 | 443 | - |
3.00 | 1.85 | 1.95 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 23 | - |
4.00 | 2.85 | 3.00 | 2.68 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 4.00 | 3.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.80 | 6.00 | 5.71 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions