We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4548 | -1.7730994152 | 25.65 | 25.65 | 25.19 | 38225 | 25.20282773 | SP |
| 4 | -0.0948 | -0.374851720047 | 25.29 | 25.84 | 24.95 | 20189 | 25.33316928 | SP |
| 12 | -0.0948 | -0.374851720047 | 25.29 | 25.84 | 24.95 | 20189 | 25.33316928 | SP |
| 26 | -0.0948 | -0.374851720047 | 25.29 | 25.84 | 24.95 | 20189 | 25.33316928 | SP |
| 52 | -0.0948 | -0.374851720047 | 25.29 | 25.84 | 24.95 | 20189 | 25.33316928 | SP |
| 156 | -0.0948 | -0.374851720047 | 25.29 | 25.84 | 24.95 | 20189 | 25.33316928 | SP |
| 260 | -0.0948 | -0.374851720047 | 25.29 | 25.84 | 24.95 | 20189 | 25.33316928 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895700 | 25.1952 | -0.06 | -0.25 | 25.43 | 25.43 | 25.19 | 183614 |
| 1729809300 | 25.2582 | 0.05 | 0.21 | 25.23 | 25.27 | 25.23 | 885 |
| 1729722900 | 25.2055 | -0.26 | -1.02 | 25.41 | 25.41 | 25.2055 | 1724 |
| 1729636500 | 25.4654 | -0.03 | -0.12 | 25.46 | 25.4654 | 25.4 | 2761 |
| 1729550100 | 25.4966 | -0.11 | -0.45 | 25.65 | 25.65 | 25.48 | 2117 |
| 1729290900 | 25.6106 | 0.12 | 0.47 | 25.58 | 25.64 | 25.58 | 76015 |
| 1729204500 | 25.4907 | -0.08 | -0.30 | 25.61 | 25.65 | 25.4907 | 398 |
| 1729118100 | 25.5662 | 0.08 | 0.32 | 25.47 | 25.5662 | 25.47 | 417 |
| 1729031700 | 25.4849 | -0.27 | -1.05 | 25.84 | 25.84 | 25.47 | 1212 |
| 1728945300 | 25.755 | 0.27 | 1.05 | 25.71 | 25.755 | 25.67 | 2275 |
| 1728686100 | 25.4863 | 0.14 | 0.57 | 25.43 | 25.4863 | 25.43 | 5779 |
| 1728599700 | 25.3431 | -0.09 | -0.37 | 25.34 | 25.43 | 25.31 | 2343 |
| 1728513300 | 25.4367 | 0.16 | 0.64 | 25.3 | 25.4367 | 25.3 | 74988 |
| 1728426900 | 25.2751 | 0.32 | 1.26 | 25.07 | 25.28 | 25.07 | 7585 |
| 1728340500 | 24.9594 | -0.25 | -0.99 | 25.1596 | 25.1596 | 24.95 | 8245 |
| 1728081300 | 25.21 | 0.18 | 0.72 | 25.18 | 25.21 | 25.0493 | 7583 |
| 1727994900 | 25.0297 | -0.01 | -0.02 | 25.0101 | 25.059 | 24.975 | 2525 |
| 1727908500 | 25.0349 | 0.03 | 0.10 | 25.089 | 25.09 | 25.0349 | 3004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
