ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Astoria US Quality Growth Kings ETF

Astoria US Quality Growth Kings ETF (GQQQ)

23.46
-0.08
(-0.34%)
At close: March 11 4:00PM
23.46
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-4.2448979591824.524.9723.331743524.00737438SP
4-3.04-11.471698113226.526.895223.331584625.62937104SP
12-3.24-12.134831460726.726.895223.333317725.73346069SP
26-1.83-7.2360616844625.2926.9223.333015725.6772196SP
52-1.83-7.2360616844625.2926.9223.333015725.6772196SP
156-1.83-7.2360616844625.2926.9223.333015725.6772196SP
260-1.83-7.2360616844625.2926.9223.333015725.6772196SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174173250023.46-0.08-0.3423.5323.823.28214498
174164610023.54-0.92-3.7624.124.123.3343815
174139050024.460.190.7924.3724.4924.084018
174130410024.2671-0.67-2.7024.5324.5324.169918053
174121770024.940.361.4624.624.9724.514941
174113130024.58-0.17-0.6724.524.895324.2716350
174104490024.7463-0.58-2.2825.3125.3424.6910178
174078570025.32260.361.4424.825.322624.795276
174069930024.9622-0.68-2.6425.7925.7924.947591
174061290025.640.090.3625.6825.8725.60353243
174052650025.5471-0.26-1.0025.6525.6825.517052
174044010025.804-0.24-0.9125.9426.0725.814764
174018090026.04-0.64-2.3926.6926.6926.0316006
174009450026.6775-0.18-0.6826.6526.6826.56142657
174000810026.8600.0026.7526.895226.756377
173992170026.860.020.0726.8426.8626.7411678
173957610026.840.030.1126.7726.8526.752420712
173948970026.810.371.4026.6126.8226.626521
173940330026.44-0.06-0.2426.3326.4926.2670267
173931690026.5032-0.09-0.3626.526.5726.4911577
173923050026.59780.271.0126.5326.6426.535624
173897130026.3314-0.24-0.9226.5926.5926.31514474
173888490026.57470.160.5926.526.574726.4417213
173879850026.41820.120.4726.229526.4226.22953506
173871210026.29520.240.9326.126.295226.16803
173862570026.0519-0.21-0.7925.8126.1525.7312271
173836650026.26-0.1-0.3826.4626.6426.263358
173828010026.360.271.0426.2326.419926.121139498
173819370026.0883-0.07-0.2726.2126.2125.9527626
173810730026.15780.41.5425.9526.2125.7737815
173802090025.76-0.95-3.5625.7625.9425.5814440
173776170026.710.020.0726.8126.8726.6523458
173767530026.6900.0026.6926.6926.690
173758890026.690.381.4326.6826.779926.68165067
173750250026.3150.20.7826.1626.3526.1449195
173715690026.11190.321.2526.126.2226.155147
173707050025.79-0.1-0.3725.942625.7910723
173698410025.8850.532.0725.8625.924325.814973
173689770025.360.020.0825.4925.83925.22760251
173681130025.34-0.1-0.3825.1325.3425.1399857
173655210025.4363-0.4-1.5325.3225.5525.317484
173637930025.8320.050.1825.7825.8425.7876
173629290025.7852-0.41-1.5626.166426.166425.744444
173620650026.1940.210.7926.3926.3926.1425565
173594730025.98870.391.5125.8726.0425.849064
173586090025.6021-0.04-0.1725.8725.9125.475962
173568810025.6469-0.23-0.8825.8425.925.6231044
173560170025.8753-0.32-1.2125.6726.027125.673374
173534250026.1913-0.41-1.5526.125726.2226.11388
173525610026.6040.030.1126.5626.6426.5513452
173507784026.57520.331.2626.3926.5926.38682
173499690026.24510.271.0625.980726.245125.982760
173473770025.97080.210.8025.626.2625.617553
173465130025.7635-0.04-0.1525.9925.9925.76352108
173456490025.8027-0.9-3.3726.6626.6625.8027617
173447850026.7022-0.12-0.4526.726.7226.68482821
173439210026.82380.291.0826.6826.843726.681938
173413290026.53640.180.6926.6126.6126.4343788
173404650026.355-0.21-0.7926.45526.45526.3510704

Your Recent History

Delayed Upgrade Clock