ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astoria US Quality Growth Kings ETF

Astoria US Quality Growth Kings ETF (GQQQ)

24.06
0.0078
( 0.03% )
Updated: 12:08:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.5189873417723.724.5123.68353424.19889438SP
4-1.73-6.7080263668125.7925.7923.212022423.72888786SP
12-1.81-6.9965210668725.8726.895223.213589325.40441719SP
26-1.23-4.8635824436525.2926.9223.212959325.50102147SP
52-1.23-4.8635824436525.2926.9223.212959325.50102147SP
156-1.23-4.8635824436525.2926.9223.212959325.50102147SP
260-1.23-4.8635824436525.2926.9223.212959325.50102147SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174302850024.0522-0.45-1.8224.2724.2823.993074
174294210024.49750.070.3024.4324.5124.434289
174285570024.42470.532.2224.3824.4324.324746
174259650023.89410.090.3923.6823.923.683344
174251010023.8006-0.11-0.4623.723.8423.72215
174242370023.910.351.5123.6523.968823.653673
174233730023.5554-0.42-1.7723.8223.8223.479921798
174225090023.980.170.7123.8524.11523.748542
174199170023.810.572.4323.6323.8423.5515643
174190530023.2448-0.51-2.1623.5423.6223.217186
174181890023.75740.31.2723.7423.8523.55379
174173250023.46-0.08-0.3423.5323.823.28214500
174164610023.54-0.92-3.7624.124.123.3343817
174139050024.460.190.7924.3724.4924.084759
174130410024.2671-0.67-2.7024.5324.5324.169918053
174121770024.940.361.4624.624.9724.514941
174113130024.58-0.17-0.6724.524.895324.2716352
174104490024.7463-0.58-2.2825.4925.4924.6910202
174078570025.32260.361.4424.825.322624.795276
174069930024.9622-0.68-2.6425.7925.7924.947591
174061290025.640.090.3625.6425.8725.60356773
174052650025.5471-0.26-1.0025.6525.6825.517052
174044010025.804-0.24-0.9125.9426.0725.814764
174018090026.04-0.64-2.3926.6926.6926.0316006
174009450026.6775-0.18-0.6826.7626.7626.56142783
174000810026.8600.0026.7526.895226.756377
173992170026.860.020.0726.9526.9526.7411680
173957610026.840.030.1126.7726.8526.752420712
173948970026.810.371.4026.6126.8226.626521
173940330026.44-0.06-0.2426.3326.4926.2670267
173931690026.5032-0.09-0.3626.526.5726.4911577
173923050026.59780.271.0126.5326.6426.535624
173897130026.3314-0.24-0.9226.5926.5926.31519474
173888490026.57470.160.5926.526.574726.4417213
173879850026.41820.120.4726.229526.4226.22953506
173871210026.29520.240.9326.126.295226.16816
173862570026.0519-0.21-0.7925.8126.1525.7312271
173836650026.26-0.1-0.3826.610726.6426.262969
173828010026.360.271.0426.2326.419926.121139498
173819370026.0883-0.07-0.2726.2126.2125.9527626
173810730026.15780.41.5425.9526.2125.7737815
173802090025.76-0.95-3.5625.7625.9425.5814440
173776170026.710.020.0726.8126.8726.6523458
173767530026.6900.0026.6926.6926.690
173758890026.690.381.4326.6826.779926.68165067
173750250026.3150.20.7826.3226.3526.1449209
173715690026.11190.321.2526.126.2226.155147
173707050025.79-0.1-0.3725.942625.7910723
173698410025.8850.532.0725.8625.924325.814973
173689770025.360.020.0825.4925.83925.22760251
173681130025.34-0.1-0.3825.1325.3425.1399857
173655210025.4363-0.4-1.5325.7125.7125.3110414
173637930025.8320.050.1825.7825.8425.7876
173629290025.7852-0.41-1.5626.3426.3425.744445
173620650026.1940.210.7926.2126.3926.1425571
173594730025.98870.391.5125.8726.0425.849073
173586090025.6021-0.04-0.1725.8725.9125.475962
173568810025.6469-0.23-0.8825.8425.925.6231044
173560170025.8753-0.32-1.2125.6726.027125.673374
173534250026.1913-0.41-1.5526.125726.2226.11388