We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 17.6715176715 | 4.81 | 5.67 | 4.62 | 65832092 | 5.21086883 | CS |
| 4 | 1.55 | 37.7128953771 | 4.11 | 5.67 | 4.02 | 43585802 | 4.75753897 | CS |
| 12 | 2.47 | 77.4294670846 | 3.19 | 5.67 | 3.18 | 33186461 | 4.17212119 | CS |
| 26 | 1.94 | 52.1505376344 | 3.72 | 5.67 | 2.99 | 26020870 | 3.86840486 | CS |
| 52 | 2.46 | 76.875 | 3.2 | 5.67 | 2.9 | 24613915 | 3.59216458 | CS |
| 156 | -7.395 | -56.6449636155 | 13.055 | 13.2709 | 2.19 | 21757417 | 3.60882065 | CS |
| 260 | -7.395 | -56.6449636155 | 13.055 | 13.2709 | 2.19 | 21757417 | 3.60882065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 5.66 | 0.2 | 3.66 | 5.48 | 5.67 | 5.41 | 78871783 |
| 1732059300 | 5.46 | 0.47 | 9.42 | 4.9778 | 5.54 | 4.97 | 95679819 |
| 1731972900 | 4.99 | 0.26 | 5.50 | 4.76 | 4.995 | 4.71 | 58022999 |
| 1731713700 | 4.73 | 0 | 0.00 | 4.73 | 4.74 | 4.62 | 52922933 |
| 1731627300 | 4.73 | -0.16 | -3.27 | 4.8099999 | 4.85 | 4.7 | 43662928 |
| 1731540900 | 4.89 | 0 | 0.00 | 4.655 | 4.9 | 4.64 | 74514290 |
| 1731454500 | 4.89 | 0.51 | 11.64 | 4.715 | 4.93 | 4.59 | 146415965 |
| 1731368100 | 4.38 | 0.15 | 3.55 | 4.3099999 | 4.41 | 4.285 | 67711457 |
| 1731108900 | 4.23 | -0.04 | -0.94 | 4.25 | 4.26 | 4.2 | 19269746 |
| 1731022500 | 4.2699999 | 0.05 | 1.18 | 4.425 | 4.43 | 4.26 | 22448877 |
| 1730936100 | 4.22 | 0.03 | 0.72 | 4.1849999 | 4.23 | 4.11 | 21831843 |
| 1730849700 | 4.19 | 0.1 | 2.44 | 4.095 | 4.195 | 4.08 | 19062144 |
| 1730763300 | 4.09 | 0.02 | 0.49 | 4.05 | 4.14 | 4.05 | 14414937 |
| 1730500500 | 4.07 | -0.01 | -0.25 | 4.05 | 4.09 | 4.0199999 | 12400515 |
| 1730414100 | 4.08 | -0.04 | -0.97 | 4.125 | 4.13 | 4.0599999 | 19387319 |
| 1730327700 | 4.12 | -0.06 | -1.32 | 4.105 | 4.14 | 4.0599999 | 15439487 |
| 1730241300 | 4.175 | 0 | 0.12 | 4.1449999 | 4.24 | 4.14 | 23464942 |
| 1730154900 | 4.17 | 0.1 | 2.46 | 4.12 | 4.2 | 4.11 | 23125624 |
| 1729895700 | 4.07 | -0.06 | -1.45 | 4.155 | 4.18 | 4.04 | 21555359 |
| 1729809300 | 4.13 | -0.01 | -0.24 | 4.11 | 4.16 | 4.09 | 41513077 |
| 1729722900 | 4.14 | -0.02 | -0.48 | 4.195 | 4.32 | 4.13 | 52558165 |
| 1729636500 | 4.16 | 0.13 | 3.23 | 4.21 | 4.22 | 4.11 | 66728458 |
| 1729550100 | 4.03 | 0.3 | 8.04 | 3.75 | 4.0599999 | 3.75 | 59130597 |
| 1729290900 | 3.73 | 0.11 | 3.04 | 3.64 | 3.74 | 3.62 | 34794068 |
| 1729204500 | 3.62 | 0.02 | 0.56 | 3.63 | 3.64 | 3.6024 | 14295245 |
| 1729118100 | 3.6 | -0.01 | -0.28 | 3.63 | 3.67 | 3.59 | 17771040 |
| 1729031700 | 3.61 | -0.02 | -0.55 | 3.64 | 3.64 | 3.58 | 32692755 |
| 1728945300 | 3.63 | -0.02 | -0.55 | 3.67 | 3.68 | 3.62 | 25562895 |
| 1728686100 | 3.65 | 0.02 | 0.55 | 3.65 | 3.66 | 3.6 | 24024322 |
| 1728599700 | 3.63 | -0.03 | -0.82 | 3.59 | 3.638 | 3.58 | 21068246 |
| 1728513300 | 3.66 | -0.04 | -1.08 | 3.67 | 3.68 | 3.64 | 19620702 |
| 1728426900 | 3.7 | 0.01 | 0.27 | 3.65 | 3.7 | 3.63 | 33492311 |
| 1728340500 | 3.69 | 0.01 | 0.27 | 3.67 | 3.71 | 3.67 | 19032570 |
| 1728081300 | 3.68 | -0.02 | -0.54 | 3.705 | 3.72 | 3.68 | 22133459 |
| 1727994900 | 3.7 | -0.07 | -1.86 | 3.745 | 3.77 | 3.69 | 26923604 |
| 1727908500 | 3.77 | -0.02 | -0.53 | 3.76 | 3.78 | 3.67 | 30650502 |
| 1727822100 | 3.79 | -0.01 | -0.26 | 3.8 | 3.81 | 3.7501 | 35136806 |
| 1727735520 | 3.8 | -0.05 | -1.30 | 3.88 | 3.88 | 3.7501 | 35941558 |
| 1727476500 | 3.85 | 0.05 | 1.32 | 3.8 | 3.88 | 3.77 | 30709873 |
| 1727390100 | 3.8 | 0.02 | 0.53 | 3.83 | 3.86 | 3.78 | 29002375 |
| 1727303700 | 3.78 | 0.08 | 2.16 | 3.7 | 3.79 | 3.68 | 47319160 |
| 1727217300 | 3.7 | 0.05 | 1.37 | 3.66 | 3.72 | 3.66 | 21418697 |
| 1727130900 | 3.65 | 0.01 | 0.27 | 3.63 | 3.695 | 3.63 | 25497937 |
| 1726871700 | 3.64 | -0.02 | -0.55 | 3.64 | 3.66 | 3.56 | 19860119 |
| 1726785300 | 3.66 | 0 | 0.00 | 3.69 | 3.7 | 3.64 | 21247310 |
| 1726698900 | 3.66 | 0.09 | 2.52 | 3.59 | 3.685 | 3.58 | 92874883 |
| 1726612500 | 3.57 | 0.07 | 2.00 | 3.4849 | 3.58 | 3.484 | 26038151 |
| 1726526100 | 3.5 | 0.03 | 0.86 | 3.49 | 3.5 | 3.46 | 11752615 |
| 1726266900 | 3.47 | 0.02 | 0.58 | 3.48 | 3.5 | 3.455 | 11391145 |
| 1726180500 | 3.45 | 0 | 0.00 | 3.465 | 3.48 | 3.42 | 18095491 |
| 1726094100 | 3.45 | 0.1 | 2.99 | 3.34 | 3.47 | 3.33 | 24876983 |
| 1726007700 | 3.35 | 0 | 0.00 | 3.315 | 3.38 | 3.31 | 16426922 |
| 1725921300 | 3.35 | 0.06 | 1.82 | 3.32 | 3.35 | 3.3 | 15573128 |
| 1725662100 | 3.29 | -0.05 | -1.50 | 3.305 | 3.33 | 3.2799999 | 14075751 |
| 1725575700 | 3.34 | 0.01 | 0.30 | 3.335 | 3.37 | 3.32 | 11992113 |
| 1725489300 | 3.33 | 0.01 | 0.30 | 3.295 | 3.35 | 3.27 | 12965445 |
| 1725402900 | 3.32 | 0.1 | 3.11 | 3.215 | 3.36 | 3.21 | 28145983 |
| 1725057300 | 3.22 | 0.02 | 0.63 | 3.22 | 3.25 | 3.2 | 17868871 |
| 1724970900 | 3.2 | -0.01 | -0.31 | 3.19 | 3.23 | 3.18 | 17594917 |
| 1724884500 | 3.21 | -0.03 | -0.93 | 3.24 | 3.24 | 3.17 | 13500507 |
| 1724798100 | 3.24 | 0 | 0.00 | 3.24 | 3.27 | 3.22 | 13061204 |
| 1724711700 | 3.24 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.19 | 21295285 |
| 1724452500 | 3.23 | 0.03 | 0.94 | 3.23 | 3.27 | 3.22 | 19096707 |
| 1724366100 | 3.2 | -0.01 | -0.31 | 3.22 | 3.24 | 3.19 | 19651176 |
| 1724279700 | 3.21 | -0.02 | -0.62 | 3.23 | 3.245 | 3.19 | 24152893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
