ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grab Holdings Ltd

Grab Holdings Ltd (GRAB)

4.90
0.115
(2.40%)
Closed February 21 4:00PM
4.8501
-0.0499
(-1.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1299-2.608433734944.985.534.71725166955.1229181CS
40.18013.856531049254.675.534.4428854434.90442863CS
12-0.3099-6.005813953495.165.534.34326192764.92967134CS
261.620150.15789473683.235.723.17331781694.538819CS
521.350138.57428571433.55.722.98283467654.05625732CS
156-0.5299-9.849442379185.386.032.19228656543.56827589CS
260-8.2049-62.848716966713.05513.27092.19227304213.76051077CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401809004.90.122.405.015.294.856432204
17400945004.785-0.56-10.395.085.08854.7173717650
17400081005.340.040.755.365.365.184704979
17399217005.30.48.165.2955.535.1886627610
17395761004.9-0.06-1.214.985.044.8630149833
17394897004.96-0.04-0.805.075.074.7448277909
173940330050.234.714.755.084.7557115573
17393169004.775-0.01-0.104.794.8454.72526919227
17392305004.78-0.01-0.214.794.8354.722049798
17389713004.790.122.574.76954.834.7235569909
17388849004.670.112.414.684.7154.5929737354
17387985004.5599999-0.55-10.764.84.924.5363570507
17387121005.110.5712.564.985.194.9371609991
17386257004.54-0.04-0.874.494.60994.4718282703
17383665004.58-0.06-1.294.694.714.5525994160
17382801004.64-0.14-2.934.80999994.834.6228412332
17381937004.780.224.824.554.794.5434345817
17381073004.55999990.122.704.494.584.415887248
17380209004.44-0.13-2.844.484.514.4118085891
17377617004.57-0.09-1.934.674.674.520614629
17376753004.6600.004.664.664.660
17375889004.660.051.084.6554.674.5727120780
17375025004.610.112.444.55999994.654.5432537909
17371569004.50.051.124.54.634.470830381808
17370705004.45-0.01-0.224.544.574.4423719179
17369841004.460.12.294.434.64.4225709610
17368977004.36-0.14-3.114.514.55999994.3431136834
17368113004.50.010.224.384.514.36521083786
17365521004.49-0.14-3.024.414.534.3727889960
17363793004.63-0.11-2.324.544.684.5122736443
17362929004.74-0.13-2.674.9054.9054.7122099737
17362065004.870.061.254.9154.944.830821730245
17359473004.80999990.071.484.64124.80999994.6415958448
17358609004.740.020.424.734.8454.715152062
17356881004.72-0.04-0.844.764.76999994.6515060410
17356017004.76-0.05-1.044.84.84.7217585823
17353425004.8099999-0.15-3.024.864.874.7521725826
17352561004.960.020.404.915.034.8911555501
17350778404.940.061.234.884.9854.838028902
17349969004.88-0.02-0.414.89499994.924.8417143263
17347377004.9-0.02-0.414.84049994.984.840499927586998
17346513004.920.010.204.954.97994.8321386399
17345649004.91-0.23-4.475.1555.174.8725195256
17344785005.140.010.195.0655.154.9630821412
17343921005.1300.005.165.195.03234620205
17341329005.13-0.05-0.975.1755.245.0827726199
17340465005.18-0.22-4.075.45.415.1733182821
17339601005.4-0.03-0.555.4555.55.3729412591
17338737005.430.11.885.26999995.485.22564556656
17337873005.330.193.705.235.39499995.1635771099
17335281005.14-0.1-1.915.265.35.0725943414
17334417005.24-0.07-1.325.1355.26999995.1324765257
17333553005.30999990.020.385.285.395.2142643891
17332689005.290.112.125.18499995.335.17538321592
17331825005.180.183.605.05999995.194.99526257507
17329178405-0.18-3.475.165.174.9526403780
17327505005.180.030.585.165.325.08535152840
17326641005.150.010.195.145.30999995.1419385962
17325777005.140.071.385.225.225.019999946796211
17323185005.07-0.6-10.585.3655.39555110260
Grab
GRAB

GRAB Financials

Financials