![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.80 | 3.50 | 2.85 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 2.30 | 3.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.90 | 2.40 | 2.11 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 1.40 | 1.90 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.95 | 1.20 | 1.15 | 1.075 | 0.10 | 9.52 % | 2 | 36 | 7/12/2024 |
3.00 | 0.30 | 0.65 | 0.63 | 0.475 | 0.05 | 8.62 % | 1 | 471 | 7/12/2024 |
3.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 391 | 23,496 | 7/12/2024 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 3,741 | 7/12/2024 |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 976 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 858 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 133 | - |
3.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,924 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,500 | - |
4.00 | 0.35 | 1.00 | 0.43 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
4.50 | 0.25 | 1.55 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.75 | 2.05 | 1.75 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.25 | 2.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions