Grab Stock Quote GRAB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grab Holdings Ltd (GRAB) Quote

Grab Holdings Ltd (GRAB)

3.61

0.02

(0.56%)

Closed July 13 4:00PM

Delayed by 15 minutes

3.61

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.61

Bid

3.59

Ask

3.63

Volume

12,046,582

3.59 Day's Range 3.67

2.90 52 Week Range 3.92

Market Cap

Previous Close

3.59

Open

3.645

Last Trade

Last Trade Time

Financial Volume

$ 43,635,255

VWAP

3.6222

Average Volume (3m)

20,609,748

Shares Outstanding

3,903,743,051

Dividend Yield

-

PE Ratio

-32.37

Earnings Per Share (EPS)

-0.11

Revenue

2.38B

Net Profit

-434M

Grab Holdings Inc is an investment holding company. The Group enables access to transportation, delivery, mobile payment, financial services and enterprise offerings in Southeast Asia through its mobile application (the Grab Platform). Grab Holdings Inc is an investment holding company. The Group enables access to transportation, delivery, mobile payment, financial services and enterprise offerings in Southeast Asia through its mobile application (the Grab Platform).

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.grab.com/sg

Headquarters

George Town, Cym

Founded

1970

Grab Holdings Ltd is listed in the Business Services sector of the NASDAQ with ticker GRAB. The last closing price for Grab was $3.59. Over the last year, Grab shares have traded in a share price range of $ 2.90 to $ 3.92.

Grab currently has 3,903,743,051 shares outstanding. The market capitalization of Grab is $14.01 billion. Grab has a price to earnings ratio (PE ratio) of -32.37.

Ericsson Reports 14% Profit Increase, UBS Downgrades Tesla Shares, Ozempic Linked to Reduced Dementia Risk

Ericsson AB (NASDAQ:ERIC) – Ericsson AB exceeded analysts’ expectations in the second quarter, benefiting from cost-cutting measures amid a challenging market. The Swedish company...

Form 144 - Report of proposed sale of securities

Grab Reports First Quarter 2024 Results

Revenue grew 24% year-over-year, or 29% on a constant currency basis to $653 millionOn-Demand GMV grew 18% year-over-year, or 21% on a constant currency basis to $4.2 billionOperating Loss...

U.S. Index Futures Flat Ahead of April CPI Data Release, Oil Prices Drop

U.S. index futures are virtually flat in pre-market trading this Wednesday, with Wall Street awaiting April’s consumer price index data. At 7:18 AM, Dow Jones futures (DOWI:DJI) were up 3...

Grab to Announce First Quarter 2024 Results on May 15, 2024

NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- Grab Holdings Limited (NASDAQ: GRAB, the “Company” or “Grab”), plans to announce its unaudited first quarter 2024 results after the U.S. market...

Grab Files Annual Report on Form 20-F for Fiscal Year 2023

NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- Grab Holdings Limited (NASDAQ: GRAB)(“Grab” or the “Company”), Southeast Asia’s leading superapp, today announced that it filed its annual report on...

Crypto: Bitcoin Plummets, Grayscale Promises Lower Fees, and Latest News

Bitcoin’s fall affects market and traders with forecast of more instability Bitcoin (COIN:BTCUSD) faced a sharp decline in value over the last 24 hours, hovering around $64,329.32 at the...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	1.40449438202	3.56	3.67	3.52	11542324	3.57025639	CS
4	0	0	3.61	3.67	3.46	15127872	3.54849836	CS
12	0.19	5.55555555556	3.42	3.77	3.31	20609748	3.58156796	CS
26	0.39	12.1118012422	3.22	3.77	2.9	22826344	3.37048246	CS
52	0.01	0.277777777778	3.6	3.92	2.9	20892378	3.37993164	CS
156	-9.445	-72.3477594791	13.055	13.2709	2.19	20713281	3.54528462	CS
260	-9.445	-72.3477594791	13.055	13.2709	2.19	20713281	3.54528462	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Pisd

Pisd 2 months ago

GRABW$.. .17/18 cents, buy buy buy ...

Pisd

Pisd 2 months ago

“We continued to drive profitable growth in the first quarter, as we achieved another record Adjusted EBITDA,” said Peter Oey, Chief Financial Officer of Grab. “As we drive growth across our business, we remain focused on continued improvements in profitability as demonstrated by our ninth consecutive quarter of Group Adjusted EBITDA expansion while improving shareholder returns and managing our balance sheet. Pursuant to our $500 million share repurchase program, we have repurchased approximately $97 million worth of Class A ordinary shares in March, and also paid down the remaining $497 million balance of our Term Loan B.”

gl

usaphilippines

usaphilippines 2 months ago

100 call contracts 3.5 strike .15 50/50 gamble virtually no premium, well worth the risk. Options will still hold some value even if earnings miss. I dont see how they miss, tourism is heating up, most tourists using grab so they get honest price. I say they beat earnings today IMO I make 100%+ on these calls. Will see tomorrow.

usaphilippines

usaphilippines 2 months ago

I like the stock, but definitely o/s needs to come down in the form of a buyback in the future float is pretty big.

usaphilippines

usaphilippines 2 months ago

I dont usually do earnings plays but I like this stock, may load into IRA account. Looks like they are turning profitable.

I like the stock

Pisd

Pisd 2 months ago

UBER 15% owner: http://archive.fast-edgar.com/20240508/A32RM22CZ222I2L2222N2MO2EVWIZQ227262/

EquityMonster83

EquityMonster83 2 months ago

Looking good lately. I wonder if they drop it on earnings but would use it as a good opportunity to add.

Pisd

Pisd 2 months ago

Go over .30 imo loaded..earnings next week.. GRABW$, glta..

EquityMonster83

EquityMonster83 4 months ago

I think this is a great price to accumulate shares. Thinking about grabbing some warrants too GRABW.

EquityMonster83

EquityMonster83 4 months ago

Thanks good luck to you. Warrants not a bad option I don’t think.

Pisd

Pisd 4 months ago

Loading GRABW as possible, no volume, gl...

EquityMonster83

EquityMonster83 4 months ago

Great growth as well.

EquityMonster83

EquityMonster83 4 months ago

Starting to buy GRAB. Just went profitable and implementing a share buyback.

mick

mick 6 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 7 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 8 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 8 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 10 months ago

https://www.otcmarkets.com/stock/GRAB

mick

mick 11 months ago

GRAB
Grab Holdings Ltd
3.48
-0.095 (-2.66%)
Volume: 17,331,161
Day Range: 3.43 - 3.55
Last Trade Time: 7:58:59 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.35
0.03 (0.90%)
Volume: 8,665,188
Day Range: 3.255 - 3.37
Last Trade Time: 7:20:52 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.16
-0.17 (-5.11%)
Volume: 19,439,635
Day Range: 3.15 - 3.28
Last Trade Time: 7:58:46 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.06
0.06 (2.00%)
Volume: 12,482,358
Day Range: 2.97 - 3.10
Last Trade Time: 7:49:00 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
2.8901
0.1001 (3.59%)
Volume: 11,320,917
Day Range: 2.765 - 2.965
Last Trade Time: 7:54:57 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
2.98
-0.04 (-1.32%)
Volume: 13,299,453
Day Range: 2.88 - 3.03
Last Trade Time: 7:58:19 PM EDT

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.12
-0.09 (-2.80%)
Volume: 21,298,318
Day Range: 3.05 - 3.17
Last Trade Time: 7:50:36 PM EST

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.40
-0.08 (-2.30%)
Volume: 12,427,471
Day Range: 3.38 - 3.52
Last Trade Time: 6:30:52 PM EST

mick

mick 1 year ago

GRAB
Grab Holdings Ltd
3.5501
-0.0799 (-2.20%)
Volume: 20,017,064
Day Range: 3.52 - 3.69
Last Trade Time: 7:58:47 PM EST

mick

mick 2 years ago

GRAB
Grab Holdings Ltd
3.13
-0.07 (-2.19%)
Volume: 18,201,663
Day Range: 3.15 - 3.34
Last Trade Time: 7:59:14 PM EST

mick

mick 2 years ago

Grab to Announce Third Quarter 2022 Results on November 16, 2022 • GlobeNewswire Inc. • 10/20/2022 10:00:00 AM
Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k) • Edgar (US Regulatory) • 09/27/2022 10:22:24 AM
Grab targets Group Adjusted EBITDA breakeven by H2 2024 as it accelerates path to profitability • Business Wire • 09/27/2022 04:17:00 AM

mick

mick 2 years ago

GRAB
Grab Holdings Ltd
2.36
-0.015 (-0.63%)
Volume: 9,389,312
Day Range: 2.29 - 2.40
Bid: 2.34
Ask: 2.76
Last Trade Time: 7:41:47 PM EDT
Total Trades: 21,381
GRAB Detailed Quote

mick

mick 2 years ago

GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
Volume: -
GRAB Detailed Quote

mick

mick 2 years ago

GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)
Volume: -
GRAB Detailed Quote

Outcast27

Outcast27 2 years ago

I don't see why its down today ,the BUYs are 13 mil + sells 3 mil and GRAB is down % 6 .0 6 , seems shorts are winning. I am holding but Not liking the games that seem to be going on........what is your thoughts....please...

mick

mick 2 years ago

GRAB
Guggenheim Build America Bonds
20.00
0.00 (0.00%)

seventhcircle

seventhcircle 2 years ago

mick

mick 2 years ago

Grab Holdings Ltd (GRAB)
2.58 ? -0.05 (-1.90%)
Volume: 15,899,392 @06/03/22 7:58:38 PM EDT
Bid Ask Day's Range
2.54 2.62 2.48 - 2.66
GRAB Detailed Quote

webdev2016

webdev2016 2 years ago

airman1

airman1 2 years ago

Shorts now on board!!

MASTERULTRA

MASTERULTRA 2 years ago

Grab Earnings was posted on CNBC:

Revenue: Gone Up (Positive Sign).
216mln (2021) increased to 228mln (2022).
Net loss: Decreasing (Positive Sign).
$652million (2021) down to $435million (2022).

GMV: Increased Spending (Average).

Monthly transacting users: Increased.
More USERS = More Customers.

As long as the company continues to improve. Their future is bright. There's no guarantees or promise. This is my own personal opinion.

mick

mick 2 years ago

Grab Holdings Ltd (GRAB)
2.96 ? 0.1 (3.50%)
Volume: 14,406,481 @04/29/22 7:59:50 PM EDT
Bid Ask Day's Range
2.96 3.06 2.89 - 3.1
GRAB Detailed Quote

mick

mick 2 years ago

Grab Holdings Ltd (GRAB)
3.13 ? -0.16 (-4.86%)
Volume: 19,410,681 @03/11/22 7:56:03 PM EST
Bid Ask Day's Range
3.1 3.13 2.995 - 3.27
GRAB Detailed Quote

tw0122

tw0122 2 years ago

The Put shorting party that never ends in another Ponzi SPAC.

Grab reported earnings for the first time as a publicly traded company, namely a colossal loss of $1.06 billion for Q4, nearly double the loss from a year ago. For the whole year, Grab lost an inexplicable $3.45 billion, up from a loss of $2.61 billion in the prior year.

How can you lose $6.1 billion in two years by delivering food and driving people around? That was a rhetorical question.

Revenues plunged by 44% to $122 million in Q4; and for the full year by 44% to $675 million. As you’d expect, there’s a big yada-yada-yada story to make this fiasco sound better, including that the company spent a huge amount on incentives, discounts, and promotions to get consumers to use its services and to get drivers to do the work. These incentives are deducted from revenues.

Upon the news of exploding losses, shares crashed 37% and are down by 81% from their high on November 12, 2021, just before the SPAC merger was finalized. The boom in SPACs that started in 2020 has, as everyone knew it would, turned into one of the great scams (data via YCharts):

cuggegrosse

cuggegrosse 2 years ago

GRAB IS LOSING TONS OF MONEYES, IT DOESN'T LOOK VERY GOOD,PERIOD !!!

mick

mick 2 years ago

Grab Holdings Ltd (GRAB)
5.27 ? 0.29 (5.82%)
Volume: 16,122,968 @02/04/22 7:49:33 PM EST
Bid Ask Day's Range
5.05 5.33 4.95 - 5.4
GRAB Detailed Quote

green maschine

green maschine 2 years ago

Shorts gonna get burned here.

tw0122

tw0122 2 years ago

Cashed in on PUTS yesterday. Anyone ever read a SPAC prospectus can’t sue them, arbitration individually,
and they are made for investors to lose lots of money on their prospectus statement.
SPACS are investor money looting machines see them as complete Ponzi scheme frauds with Gary Gensler SEC blessings

tw0122

tw0122 2 years ago

Might be time to go long here and GRAB a crap load for a quick day trade flip.

tw0122

tw0122 3 years ago

In the money again on PUTs

mick

mick 3 years ago

https://www.otcmarkets.com/stock/GRAB

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions