We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.2228 | 1612 |
| 1728081300 | 0.23 | -0.0073 | -3.08 | 0.21 | 0.23 | 0.21 | 4550 |
| 1727994900 | 0.2373 | 0.0123 | 5.47 | 0.2373 | 0.2373 | 0.2373 | 1315 |
| 1727908500 | 0.225 | -0.01 | -4.26 | 0.23 | 0.2301 | 0.21755 | 3558 |
| 1727822100 | 0.235 | -0.004091 | -1.71 | 0.24 | 0.2975 | 0.23 | 13221 |
| 1727735520 | 0.239091 | 0.004358 | 1.86 | 0.23 | 0.24 | 0.23 | 4834 |
| 1727476500 | 0.234733 | 0.009733 | 4.33 | 0.24 | 0.245859 | 0.22155 | 49177 |
| 1727390100 | 0.225 | 0.015 | 7.14 | 0.215 | 0.24 | 0.21 | 28570 |
| 1727303700 | 0.21 | 0.0248 | 13.39 | 0.2128 | 0.22 | 0.21 | 11258 |
| 1727217300 | 0.1852 | -0.018801 | -9.22 | 0.218 | 0.218 | 0.1850999 | 4688 |
| 1727130900 | 0.2040009 | -0.015199 | -6.93 | 0.215 | 0.215 | 0.2 | 18824 |
| 1726871700 | 0.2192 | 0.0242 | 12.41 | 0.2 | 0.22 | 0.2 | 127334 |
| 1726785300 | 0.195 | -0.0128 | -6.16 | 0.2099 | 0.22 | 0.195 | 37289 |
| 1726698900 | 0.2078 | 0.0218 | 11.72 | 0.1885 | 0.2078 | 0.1885 | 19125 |
| 1726612500 | 0.186 | 0.006 | 3.33 | 0.1739999 | 0.186 | 0.1739999 | 8474 |
| 1726526100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 536 |
| 1726266900 | 0.18 | -0.001 | -0.55 | 0.17 | 0.18 | 0.17 | 4495 |
| 1726180500 | 0.181 | 0.001 | 0.56 | 0.18 | 0.181 | 0.18 | 1724 |
| 1726094100 | 0.18 | 0.0149 | 9.02 | 0.165 | 0.18 | 0.165 | 6985 |
| 1726007700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 37 |
| 1725921300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 50 |
| 1725662100 | 0.1651 | -0.0177 | -9.68 | 0.1888 | 0.1888 | 0.165 | 9780 |
| 1725575700 | 0.1828 | 0 | 0.00 | 0.1828 | 0.1828 | 0.1828 | 0 |
| 1725489300 | 0.1828 | 0.0163 | 9.79 | 0.18295 | 0.18295 | 0.165 | 7063 |
| 1725402900 | 0.1665 | -0.0185 | -10.00 | 0.19 | 0.198 | 0.1661 | 14876 |
| 1725057300 | 0.185 | -0.004 | -2.12 | 0.1999 | 0.1999 | 0.175 | 212337 |
| 1724970900 | 0.189 | 0.0139 | 7.94 | 0.1844 | 0.1999 | 0.1844 | 19119 |
| 1724884500 | 0.1751 | -0.0073 | -4.00 | 0.185 | 0.19 | 0.1751 | 2410 |
| 1724798100 | 0.1824 | 0.0074 | 4.23 | 0.1824 | 0.1824 | 0.1824 | 901 |
| 1724711700 | 0.175 | 0.008656 | 5.20 | 0.1663 | 0.180051 | 0.1663 | 19804 |
| 1724452500 | 0.166344 | 0.005344 | 3.32 | 0.1797999 | 0.1797999 | 0.165 | 113034 |
| 1724366100 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1724279700 | 0.161 | -0.017999 | -10.06 | 0.17 | 0.1736 | 0.161 | 18643 |
| 1724193300 | 0.178999 | 0.002999 | 1.70 | 0.17 | 0.178999 | 0.159899 | 3912 |
| 1724106900 | 0.176 | 0.006 | 3.53 | 0.148 | 0.176 | 0.148 | 18609 |
| 1723847700 | 0.17 | 0.022 | 14.86 | 0.1515 | 0.179 | 0.15 | 3016 |
| 1723761300 | 0.148 | -0.027 | -15.43 | 0.17 | 0.17 | 0.148 | 71811 |
| 1723674900 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 949 |
| 1723588500 | 0.18 | -0.0199 | -9.95 | 0.1651 | 0.1825 | 0.1608999 | 27147 |
| 1723502100 | 0.1999 | 0.0223 | 12.56 | 0.1709 | 0.1999 | 0.165 | 1154 |
| 1723242900 | 0.1776 | 0.003675 | 2.11 | 0.1611 | 0.1776 | 0.1611 | 728 |
| 1723156500 | 0.173925 | -0.006075 | -3.38 | 0.1888 | 0.1888 | 0.161 | 119261 |
| 1723070100 | 0.18 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 55 |
| 1722983700 | 0.18 | 0.0171 | 10.50 | 0.175 | 0.189 | 0.175 | 108302 |
| 1722897300 | 0.1629 | -0.0171 | -9.50 | 0.161 | 0.2 | 0.161 | 3240 |
| 1722638100 | 0.18 | -0.0199 | -9.95 | 0.185 | 0.195 | 0.1625 | 19598 |
| 1722551700 | 0.1999 | 0.0241 | 13.71 | 0.1898 | 0.1999 | 0.1879 | 1518 |
| 1722465300 | 0.1758 | -0.0142 | -7.47 | 0.18 | 0.18 | 0.1758 | 81 |
| 1722378900 | 0.19 | 0 | 0.00 | 0.195 | 0.1975 | 0.19 | 4828 |
| 1722292500 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 1227 |
| 1722033300 | 0.195 | -0.015 | -7.14 | 0.2099 | 0.2099 | 0.18 | 34685 |
| 1721946900 | 0.21 | 0.019999 | 10.53 | 0.1931 | 0.22 | 0.179 | 19360 |
| 1721860500 | 0.190001 | 1.0E-6 | 0.00 | 0.1953 | 0.1953 | 0.171 | 64445 |
| 1721774100 | 0.19 | 0.0088 | 4.86 | 0.19 | 0.196 | 0.19 | 21555 |
| 1721687700 | 0.1812 | 0.0038 | 2.14 | 0.18 | 0.1812 | 0.178 | 6330 |
| 1721428500 | 0.1774 | -0.008601 | -4.62 | 0.19 | 0.191501 | 0.1774 | 16592 |
| 1721342100 | 0.186001 | 0.008001 | 4.49 | 0.1941 | 0.196 | 0.176 | 2359 |
| 1721255700 | 0.178 | -0.0119 | -6.27 | 0.185 | 0.185 | 0.178 | 9874 |
| 1721169300 | 0.1899 | 0.0049 | 2.65 | 0.18 | 0.196 | 0.1701 | 19738 |
| 1721082900 | 0.185 | 0.0005 | 0.27 | 0.17 | 0.185 | 0.17 | 2199 |
| 1720823700 | 0.1845 | -0.0003 | -0.16 | 0.1874 | 0.1898 | 0.1845 | 8009 |
| 1720737300 | 0.1848 | -0.0052 | -2.74 | 0.1831 | 0.1848 | 0.1831 | 1265 |
| 1720650900 | 0.19 | 0.009 | 4.97 | 0.18 | 0.19 | 0.169 | 7688 |
| 1720564500 | 0.181 | 0.011 | 6.47 | 0.18 | 0.181 | 0.171 | 2438 |
| 1720478100 | 0.17 | -0.0199 | -10.48 | 0.168 | 0.177001 | 0.168 | 4150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
