We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.36220472441 | 20.32 | 23.44 | 20.23 | 1019817 | 21.49098919 | CS |
| 4 | 4.8 | 30 | 16 | 23.44 | 13.58 | 863668 | 18.41947605 | CS |
| 12 | 6.61 | 46.5821000705 | 14.19 | 23.44 | 12.33 | 712623 | 15.7072752 | CS |
| 26 | 2.17 | 11.6478797638 | 18.63 | 23.44 | 12.33 | 1069366 | 15.76140317 | CS |
| 52 | 2.17 | 11.6478797638 | 18.63 | 23.44 | 12.33 | 1069366 | 15.76140317 | CS |
| 156 | 2.17 | 11.6478797638 | 18.63 | 23.44 | 12.33 | 1069366 | 15.76140317 | CS |
| 260 | 2.17 | 11.6478797638 | 18.63 | 23.44 | 12.33 | 1069366 | 15.76140317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 20.46 | -0.05 | -0.22 | 20.6 | 21.98 | 20.4 | 768456 |
| 1733873700 | 20.505 | -1.32 | -6.03 | 21.43 | 21.8897 | 20.43 | 1023495 |
| 1733787300 | 21.82 | 0.2 | 0.93 | 22.06 | 22.64 | 21.14 | 796347 |
| 1733528100 | 21.62 | -0.79 | -3.53 | 22.76 | 23.44 | 21.31 | 972179 |
| 1733441700 | 22.41 | 2.18 | 10.78 | 20.32 | 22.85 | 20.23 | 1538607 |
| 1733355300 | 20.23 | 0.87 | 4.49 | 19.2 | 20.59 | 19.115 | 1321973 |
| 1733268900 | 19.36 | 0.63 | 3.36 | 18.61 | 19.44 | 18.16 | 1161963 |
| 1733182500 | 18.73 | 1.23 | 7.03 | 17.5 | 19.77 | 17.5 | 1382053 |
| 1732917840 | 17.5 | 0.05 | 0.29 | 17.5 | 17.95 | 17.26 | 265811 |
| 1732750500 | 17.45 | -0.07 | -0.40 | 17.45 | 18.37 | 17.28 | 760013 |
| 1732664100 | 17.52 | -0.16 | -0.90 | 17.54 | 17.83 | 17.235 | 843350 |
| 1732577700 | 17.68 | 1.18 | 7.12 | 16.649999 | 17.84 | 16.485 | 1017073 |
| 1732318500 | 16.504999 | 0.13 | 0.76 | 16.469999 | 16.629999 | 15.96 | 532189 |
| 1732232100 | 16.379999 | 1.29 | 8.55 | 15.1 | 16.54 | 15.1 | 752705 |
| 1732145700 | 15.09 | 0.3 | 2.03 | 14.98 | 15.48 | 14.68 | 481166 |
| 1732059300 | 14.79 | 0.79 | 5.64 | 13.82 | 14.94 | 13.79 | 416669 |
| 1731972900 | 14 | -0.8 | -5.41 | 15 | 15.09 | 13.58 | 1377529 |
| 1731713700 | 14.8 | -1.01 | -6.39 | 15.91 | 15.91 | 14.42 | 832519 |
| 1731627300 | 15.81 | -0.11 | -0.69 | 16 | 16.43 | 15.6 | 497064 |
| 1731540900 | 15.92 | 0.83 | 5.50 | 14.85 | 16.663799 | 14.81 | 1258138 |
| 1731454500 | 15.09 | -0.21 | -1.37 | 15.28 | 15.63 | 14.98 | 671869 |
| 1731368100 | 15.3 | 0.82 | 5.66 | 14.67 | 15.83 | 14.5 | 870879 |
| 1731108900 | 14.48 | -0.42 | -2.82 | 14.9 | 14.9552 | 14.26 | 450412 |
| 1731022500 | 14.9 | 1.08 | 7.81 | 13.91 | 15.225 | 13.67 | 744808 |
| 1730936100 | 13.82 | -0.09 | -0.65 | 13.65 | 14.21 | 13.52 | 469435 |
| 1730849700 | 13.91 | -0.07 | -0.50 | 14.13 | 14.29 | 13.752 | 364240 |
| 1730763300 | 13.98 | 0.43 | 3.17 | 13.24 | 14.2 | 13.24 | 443883 |
| 1730500500 | 13.55 | -0.02 | -0.15 | 13.58 | 14.12 | 13.49 | 579917 |
| 1730414100 | 13.57 | -0.05 | -0.37 | 13.6 | 13.745 | 13.22 | 417596 |
| 1730327700 | 13.62 | 0.63 | 4.85 | 12.91 | 13.87 | 12.78 | 651517 |
| 1730241300 | 12.99 | 0.05 | 0.39 | 12.95 | 13.11 | 12.76 | 263377 |
| 1730154900 | 12.94 | -0.06 | -0.46 | 13.12 | 13.35 | 12.85 | 522341 |
| 1729895700 | 13 | 0.02 | 0.15 | 13.11 | 13.245 | 12.8011 | 327546 |
| 1729809300 | 12.98 | -0.7 | -5.12 | 13.78 | 13.91 | 12.94 | 483755 |
| 1729722900 | 13.68 | -0.59 | -4.13 | 13.91 | 14.32 | 13.66 | 501323 |
| 1729636500 | 14.27 | -0.22 | -1.52 | 14.45 | 14.45 | 13.86 | 339322 |
| 1729550100 | 14.49 | -0.27 | -1.83 | 14.75 | 14.79 | 14.2659 | 346081 |
| 1729290900 | 14.76 | 0.56 | 3.94 | 14.39 | 14.88 | 13.67 | 584416 |
| 1729204500 | 14.2 | -0.12 | -0.84 | 14.32 | 14.5 | 13.985 | 475649 |
| 1729118100 | 14.32 | 0.31 | 2.21 | 13.94 | 14.38 | 13.835 | 619920 |
| 1729031700 | 14.01 | 0.14 | 1.01 | 13.94 | 14.35 | 13.62 | 488790 |
| 1728945300 | 13.87 | -0.62 | -4.28 | 14.5 | 14.5 | 13.85 | 686035 |
| 1728686100 | 14.49 | 1.46 | 11.20 | 13.38 | 14.5 | 13.36 | 1041661 |
| 1728599700 | 13.03 | 0.1 | 0.77 | 12.91 | 13.17 | 12.57 | 385673 |
| 1728513300 | 12.93 | -0.07 | -0.54 | 13 | 13.14 | 12.72 | 442371 |
| 1728426900 | 13 | 0.2 | 1.56 | 12.75 | 13.27 | 12.61 | 434604 |
| 1728340500 | 12.8 | -0.23 | -1.77 | 12.78 | 13.1 | 12.33 | 743542 |
| 1728081300 | 13.03 | 0.46 | 3.66 | 12.57 | 13.16 | 12.565 | 462969 |
| 1727994900 | 12.57 | -0.71 | -5.35 | 13.15 | 13.22 | 12.57 | 656184 |
| 1727908500 | 13.28 | 0.03 | 0.23 | 13.25 | 13.71 | 13.08 | 446888 |
| 1727822100 | 13.25 | -0.51 | -3.71 | 13.68 | 13.85 | 13.15 | 507533 |
| 1727735700 | 13.76 | -0.64 | -4.44 | 14.42 | 14.5 | 13.635 | 723295 |
| 1727476500 | 14.4 | 0.8 | 5.88 | 13.7 | 14.43 | 13.5401 | 873046 |
| 1727390100 | 13.6 | 0.54 | 4.13 | 13.3 | 13.83 | 13.21 | 796315 |
| 1727303700 | 13.06 | -0.18 | -1.36 | 13.24 | 13.47 | 12.56 | 1197666 |
| 1727217300 | 13.24 | 0.2 | 1.53 | 13.05 | 13.71 | 12.99 | 875400 |
| 1727130900 | 13.04 | -0.91 | -6.52 | 13.95 | 14.1 | 13.02 | 983558 |
| 1726871700 | 13.95 | 0.08 | 0.58 | 13.87 | 14.01 | 13.685 | 1641979 |
| 1726785300 | 13.87 | -0.04 | -0.29 | 14.19 | 14.45 | 13.56 | 710113 |
| 1726698900 | 13.91 | -0.13 | -0.93 | 14.07 | 14.37 | 13.84 | 585036 |
| 1726612500 | 14.04 | -0.01 | -0.07 | 14.28 | 14.41 | 13.78 | 758277 |
| 1726526100 | 14.05 | -0.04 | -0.28 | 14.1 | 14.23 | 13.2575 | 1303932 |
| 1726266900 | 14.09 | 0.54 | 3.99 | 13.56 | 14.28 | 13.56 | 713941 |
| 1726180500 | 13.55 | 0.23 | 1.73 | 13.14 | 13.76 | 13.11 | 711853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
