We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7999 | 12.1779431664 | 14.78 | 21.47 | 14.52 | 2104372 | 18.18706227 | CS |
| 4 | -2.0501 | -11.0042941492 | 18.63 | 21.47 | 13.41 | 2913894 | 16.27417536 | CS |
| 12 | -2.0501 | -11.0042941492 | 18.63 | 21.47 | 13.41 | 2913894 | 16.27417536 | CS |
| 26 | -2.0501 | -11.0042941492 | 18.63 | 21.47 | 13.41 | 2913894 | 16.27417536 | CS |
| 52 | -2.0501 | -11.0042941492 | 18.63 | 21.47 | 13.41 | 2913894 | 16.27417536 | CS |
| 156 | -2.0501 | -11.0042941492 | 18.63 | 21.47 | 13.41 | 2913894 | 16.27417536 | CS |
| 260 | -2.0501 | -11.0042941492 | 18.63 | 21.47 | 13.41 | 2913894 | 16.27417536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 16.579999 | -0.34 | -2.01 | 17.49 | 17.68 | 15.78 | 1396023 |
| 1721342100 | 16.92 | -2.9 | -14.63 | 19.13 | 19.92 | 16.469999 | 2370016 |
| 1721255700 | 19.82 | 0.37 | 1.90 | 19.44 | 21.47 | 18.87 | 2613420 |
| 1721169300 | 19.45 | 3.86 | 24.76 | 15.74 | 19.81 | 15.685 | 3611712 |
| 1721082900 | 15.59 | 0.78 | 5.27 | 15 | 15.6 | 14.91 | 1169177 |
| 1720823700 | 14.81 | 0.24 | 1.65 | 14.78 | 15.07 | 14.52 | 803701 |
| 1720737300 | 14.57 | 0.67 | 4.82 | 14.01 | 14.7 | 13.64 | 829703 |
| 1720650900 | 13.9 | -0.12 | -0.82 | 13.9 | 14.5 | 13.75 | 846380 |
| 1720564500 | 14.015 | -0.74 | -4.98 | 14.7 | 14.77 | 13.41 | 2186334 |
| 1720478100 | 14.75 | -0.45 | -2.96 | 15.25 | 15.46 | 14.31 | 1822840 |
| 1720218900 | 15.2 | -0.29 | -1.87 | 15.47 | 16.35 | 15.16 | 2911003 |
| 1720040640 | 15.49 | 0.44 | 2.92 | 15.05 | 15.58 | 14.2 | 1952679 |
| 1719959700 | 15.05 | 0.09 | 0.60 | 15 | 15.77 | 14.97 | 1813424 |
| 1719873300 | 14.96 | -0.2 | -1.32 | 15.14 | 15.4 | 14.67 | 1991602 |
| 1719614100 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1719527700 | 15.16 | -1.57 | -9.38 | 16.61 | 16.73 | 15 | 4831453 |
| 1719441300 | 16.73 | -0.27 | -1.59 | 18.34 | 18.49 | 16.25 | 5051177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
