Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GRAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 15.20 | -0.29 | -1.87% | 15.47 | 16.35 | 15.16 | 2,911,003 |
| Jul 03 2024 | 15.49 | 0.44 | 2.92% | 15.05 | 15.58 | 14.20 | 1,952,679 |
| Jul 02 2024 | 15.05 | 0.09 | 0.60% | 15.00 | 15.77 | 14.97 | 1,813,424 |
| Jul 01 2024 | 14.96 | -0.41 | -2.67% | 15.14 | 15.40 | 14.67 | 1,991,602 |
| Jun 28 2024 | 15.37 | 0.21 | 1.39% | 15.22 | 16.4199 | 14.57 | 4,399,000 |
| Jun 27 2024 | 15.16 | -1.57 | -9.38% | 16.61 | 16.73 | 15.00 | 4,831,453 |
| Jun 26 2024 | 16.73 | -0.27 | -1.59% | 18.34 | 18.49 | 16.25 | 5,051,177 |
