We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.31 | 14.1544117647 | 16.32 | 23.36 | 15.15 | 553128 | 18.81257236 | CS |
| 12 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
| 26 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
| 52 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
| 156 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
| 260 | 3.63 | 24.2 | 15 | 23.36 | 12.51 | 576409 | 16.39798397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720823700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720737300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720650900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720564500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720478100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720218900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720040640 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1719959700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1719873300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1719614100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1719527700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1719441300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1719354900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1719268500 | 18.63 | 1.41 | 8.19 | 18.24 | 19.49 | 17.875 | 610634 |
| 1719009300 | 17.22 | -3.1 | -15.26 | 20.9 | 20.9 | 17.22 | 367095 |
| 1718922900 | 20.32 | 4.28 | 26.68 | 16.99 | 23.36 | 16.37 | 962531 |
| 1718750100 | 16.04 | 0.46 | 2.95 | 16.32 | 16.44 | 15.15 | 272251 |
| 1718663700 | 15.58 | 0.96 | 6.57 | 14.62 | 15.7 | 14.62 | 246672 |
| 1718404500 | 14.62 | 0.32 | 2.24 | 14.5 | 15.355 | 14.41 | 291892 |
| 1718318100 | 14.3 | 0.64 | 4.69 | 15.33 | 15.72 | 14.02 | 736932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
