Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9601 | 0.9601 | 0.9601 | 0 | 0 | CS |
| 12 | 0.0899 | 10.3309584004 | 0.8702 | 1.18 | 0.7 | 37150 | 0.9191313 | CS |
| 26 | 0.1707 | 21.6240182417 | 0.7894 | 3.29 | 0.56 | 1999168 | 1.3446076 | CS |
| 52 | -8.6999 | -90.0610766046 | 9.66 | 9.66 | 0.56 | 1433919 | 1.38600977 | CS |
| 156 | -8.6999 | -90.0610766046 | 9.66 | 9.66 | 0.56 | 1433919 | 1.38600977 | CS |
| 260 | -8.6999 | -90.0610766046 | 9.66 | 9.66 | 0.56 | 1433919 | 1.38600977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732750500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732664100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732577700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732318500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732232100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732145700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1732059300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731972900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731713700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731627300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731540900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731454500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731368100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731108900 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1731022500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730936100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730849700 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730763300 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730500500 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730414100 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1730327700 | 0.9601 | 0.0051 | 0.53 | 0.95 | 1.03 | 0.8964 | 106689 |
| 1730241300 | 0.955 | 0.0318 | 3.44 | 1 | 1.04 | 0.955 | 109463 |
| 1730154900 | 0.9232 | -0.1568 | -14.52 | 1.03 | 1.06 | 0.9232 | 86057 |
| 1729895700 | 1.08 | 0.06 | 5.88 | 1 | 1.1299999 | 0.95 | 140125 |
| 1729809300 | 1.02 | 0.11 | 12.21 | 0.935 | 1.08 | 0.89 | 80862 |
| 1729722900 | 0.909 | -0.089 | -8.92 | 0.99 | 0.99 | 0.8762 | 30897 |
| 1729636500 | 0.998 | 0.003 | 0.30 | 0.96 | 1.01 | 0.956 | 43612 |
| 1729550100 | 0.995 | -0.025 | -2.45 | 1.04 | 1.05 | 0.955 | 60507 |
| 1729290900 | 1.02 | 0.15 | 16.89 | 0.8726 | 1.18 | 0.8464 | 549913 |
| 1729204500 | 0.8726 | -0.0174 | -1.96 | 0.88 | 0.88 | 0.844 | 25101 |
| 1729118100 | 0.89 | 0.0700001 | 8.54 | 0.8539 | 0.899 | 0.7801 | 43019 |
| 1729031700 | 0.8199999 | -0.0088 | -1.06 | 0.8288 | 0.86 | 0.7864 | 25971 |
| 1728945300 | 0.8288 | 0.058 | 7.52 | 0.75 | 0.84 | 0.75 | 107538 |
| 1728686100 | 0.7708 | -0.0002 | -0.03 | 0.779 | 0.7897499 | 0.764999 | 11243 |
| 1728599700 | 0.771 | 0.011 | 1.45 | 0.7537 | 0.795 | 0.7537 | 9500 |
| 1728513300 | 0.76 | -0.0395 | -4.94 | 0.76 | 0.795 | 0.75 | 7227 |
| 1728426900 | 0.7995 | 0.0131 | 1.67 | 0.79 | 0.805 | 0.76105 | 7536 |
| 1728340500 | 0.7864 | 0.0408 | 5.47 | 0.743 | 0.79 | 0.703 | 60604 |
| 1728081300 | 0.7456 | -0.0044 | -0.59 | 0.7121 | 0.7462 | 0.7 | 26336 |
| 1727994900 | 0.75 | 0.021937 | 3.01 | 0.7046 | 0.7749 | 0.7046 | 12491 |
| 1727908500 | 0.728063 | -0.031937 | -4.20 | 0.7633 | 0.7633 | 0.7226 | 21476 |
| 1727822100 | 0.76 | -0.009 | -1.17 | 0.7427 | 0.808 | 0.7077 | 31461 |
| 1727735700 | 0.769 | -0.001 | -0.13 | 0.7553 | 0.7725 | 0.7050999 | 49724 |
| 1727476500 | 0.77 | 0.02 | 2.67 | 0.75 | 0.83 | 0.75 | 21000 |
| 1727390100 | 0.75 | -0.1238 | -14.17 | 0.8836 | 0.8998 | 0.7453 | 141134 |
| 1727303700 | 0.8738 | 0.0055 | 0.63 | 0.845 | 0.8898 | 0.7937 | 39916 |
| 1727217300 | 0.8683 | -0.0017 | -0.20 | 0.8799 | 0.8874 | 0.8334 | 25601 |
| 1727130900 | 0.87 | -0.03 | -3.33 | 0.879 | 0.879 | 0.858 | 9447 |
| 1726871700 | 0.9 | 0.0962 | 11.97 | 0.808 | 0.9 | 0.8038 | 86550 |
| 1726785300 | 0.8038 | 0.006 | 0.75 | 0.8282 | 0.8282 | 0.77 | 93943 |
| 1726698900 | 0.7978 | -0.0172 | -2.11 | 0.806 | 0.9 | 0.7978 | 29546 |
| 1726612500 | 0.8149999 | -0.036 | -4.23 | 0.85 | 0.8503 | 0.805 | 28405 |
| 1726526100 | 0.851 | -0.039 | -4.38 | 0.8899 | 0.893 | 0.850101 | 20267 |
| 1726266900 | 0.89 | 0.022 | 2.53 | 0.8464 | 0.893 | 0.841 | 9348 |
| 1726180500 | 0.868 | -0.032 | -3.56 | 0.875 | 0.9 | 0.84 | 7493 |
| 1726094100 | 0.9 | 0 | 0.00 | 0.8248 | 0.9 | 0.8179999 | 12296 |
| 1726007700 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.831 | 5665 |
| 1725921300 | 0.9 | 0.001 | 0.11 | 0.8805 | 0.9 | 0.825 | 26196 |
| 1725662100 | 0.899 | 0.0285 | 3.27 | 0.8702 | 0.9 | 0.8199999 | 11437 |
| 1725575700 | 0.8705 | 0.0125 | 1.46 | 0.8534 | 0.9 | 0.8167 | 18424 |
| 1725489300 | 0.858 | 0.018 | 2.14 | 0.8250999 | 0.8746 | 0.8250999 | 21504 |
| 1725402900 | 0.84 | -0.03 | -3.45 | 0.88 | 0.88 | 0.751 | 37831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
