We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.03825 | 0.005649 | 17.33 | 0.0388 | 0.044 | 0.0357 | 53916 |
| 1721082900 | 0.032601 | -0.004399 | -11.89 | 0.0374 | 0.0406 | 0.032601 | 27600 |
| 1720823700 | 0.037 | -0.007599 | -17.04 | 0.044 | 0.044 | 0.0369 | 40121 |
| 1720737300 | 0.044599 | -0.001701 | -3.67 | 0.044599 | 0.044599 | 0.044599 | 1211 |
| 1720650900 | 0.0463 | 0.0123 | 36.18 | 0.0388999 | 0.0479 | 0.035 | 89862 |
| 1720564500 | 0.034 | -5.6E-5 | -0.16 | 0.0387 | 0.039 | 0.03 | 30493 |
| 1720478100 | 0.034056 | -0.005944 | -14.86 | 0.0489 | 0.0489 | 0.021 | 80285 |
| 1720218900 | 0.04 | 0.0038 | 10.50 | 0.041 | 0.04265 | 0.0362 | 13480 |
| 1720040640 | 0.0362 | -0.0388 | -51.73 | 0.0598 | 0.0598 | 0.0362 | 360646 |
| 1719959700 | 0.075 | 0.0084 | 12.61 | 0.0625 | 0.0985 | 0.0601 | 16334 |
| 1719873300 | 0.0666 | 0.0025 | 3.90 | 0.0641 | 0.0999 | 0.0641 | 67598 |
| 1719614100 | 0.0641 | 0.0005 | 0.79 | 0.0706 | 0.0798 | 0.0636 | 69276 |
| 1719527700 | 0.0636 | -0.0564 | -47.00 | 0.135 | 0.135 | 0.045 | 155030 |
| 1719441300 | 0.12 | 0.02 | 20.00 | 0.11 | 0.155 | 0.085 | 670457 |
| 1719354900 | 0.1 | 0.037 | 58.73 | 0.09 | 0.1001 | 0.0531 | 485866 |
| 1719268500 | 0.063 | 0.023 | 57.50 | 0.05 | 0.0685 | 0.04 | 93759 |
| 1719009300 | 0.04 | -0.0335 | -45.58 | 0.09 | 0.09 | 0.04 | 16913 |
| 1718922900 | 0.0735 | 0.004 | 5.76 | 0.0696 | 0.093599 | 0.0695 | 448089 |
| 1718750100 | 0.0695 | 0 | 0.00 | 0.0694 | 0.0695 | 0.0694 | 1 |
| 1718663700 | 0.0695 | -0.001 | -1.42 | 0.049 | 0.0695 | 0.0404 | 800 |
| 1718404500 | 0.0704999 | -0.0005 | -0.70 | 0.0704999 | 0.0704999 | 0.0704999 | 332 |
| 1718318100 | 0.0709999 | 0.0008999 | 1.28 | 0.0709999 | 0.0709999 | 0.0709999 | 7902 |
| 1718231700 | 0.0701 | -0.0049 | -6.53 | 0.0747 | 0.0747 | 0.07 | 3663 |
| 1718145300 | 0.075 | 0.0448 | 148.34 | 0.0735 | 0.075 | 0.0735 | 820 |
| 1718058900 | 0.0302 | -0.0158 | -34.35 | 0.0463999 | 0.0463999 | 0.0302 | 4900 |
| 1717799700 | 0.046 | -0.014 | -23.33 | 0.0735 | 0.0735 | 0.039926 | 18579 |
| 1717713300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717626900 | 0.06 | 0.025 | 71.43 | 0.04 | 0.06 | 0.0302 | 17000 |
| 1717540500 | 0.035 | -0.008 | -18.60 | 0.0429999 | 0.0431 | 0.035 | 2905 |
| 1717454100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 400 |
| 1717194900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717108500 | 0.0429999 | -0.0035 | -7.53 | 0.05 | 0.05 | 0.0429999 | 11650 |
| 1717022100 | 0.0465 | -0.0035 | -7.00 | 0.05 | 0.0511 | 0.0465 | 3120 |
| 1716935700 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 3120 |
| 1716590100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716503700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 200 |
| 1716417300 | 0.06 | -0.0135 | -18.37 | 0.065001 | 0.065001 | 0.0575 | 11300 |
| 1716330900 | 0.0735 | 0.00655 | 9.78 | 0.07 | 0.0735 | 0.067 | 15486 |
| 1716244500 | 0.06695 | -0.00705 | -9.53 | 0.060101 | 0.06695 | 0.060101 | 9000 |
| 1715985300 | 0.074 | 0.0205 | 38.32 | 0.074 | 0.074 | 0.074 | 100 |
| 1715898900 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715812500 | 0.0535 | -0.0038 | -6.63 | 0.0555 | 0.0555 | 0.05 | 4480 |
| 1715726100 | 0.0573 | -0.0117 | -16.96 | 0.07 | 0.07 | 0.0573 | 5100 |
| 1715639700 | 0.069 | 0.008 | 13.11 | 0.075 | 0.075 | 0.0666 | 1200 |
| 1715380500 | 0.061 | -0.009 | -12.86 | 0.061 | 0.061 | 0.061 | 5000 |
| 1715294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 715 |
| 1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715034900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714775700 | 0.07 | 0.0011 | 1.60 | 0.07 | 0.07 | 0.07 | 500 |
| 1714689300 | 0.0689 | 0.0089 | 14.83 | 0.07 | 0.07 | 0.061 | 16000 |
| 1714602900 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 300000 |
| 1714516500 | 0.075 | 0.007 | 10.29 | 0.061 | 0.075 | 0.061 | 1000 |
| 1714430100 | 0.068 | 0.0074 | 12.21 | 0.07499 | 0.07499 | 0.068 | 35100 |
| 1714170900 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1714084500 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1713998100 | 0.0606 | -0.0144 | -19.20 | 0.0678 | 0.0678 | 0.0606 | 2550 |
| 1713911700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4166 |
| 1713825300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713566100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713479700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 663 |
| 1713393300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
