ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,203.60
0.68%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.765
0.76%
Bitcoin
100,153.57
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GRIID Infrastructure Inc (GRDIW)

  7. GRIID Infrastructure Inc (GRDIW) Historical

GRDIW GRIID Infrastructure Inc

0.024
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

GRDIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 10 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 09 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 14 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 13 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 12 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 06 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Nov 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Oct 31 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Oct 30 2024 0.024 -0.006 -20.00% 0.0299 0.0309 0.024 86,741
Oct 29 2024 0.03 0.00 0.00% 0.0295 0.03 0.022 6,429
Oct 28 2024 0.03 0.009 42.86% 0.0211 0.0347 0.0211 14,091
Oct 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 200
Oct 24 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Oct 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Oct 22 2024 0.021 0.00 0.00% 0.025 0.025 0.021 32,271
Oct 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 20
Oct 18 2024 0.021 -0.004 -16.00% 0.03 0.03 0.021 700
Oct 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Oct 16 2024 0.025 -0.001 -3.85% 0.0261 0.0261 0.025 10,866
Oct 15 2024 0.026 -0.004 -13.33% 0.021 0.03 0.021 12,405
Oct 14 2024 0.03 0.0001 0.34% 0.0298 0.03 0.0298 30,000
Oct 11 2024 0.029899 0.0099 49.50% 0.025049 0.029899 0.025049 2,756
Oct 10 2024 0.02 -0.0049 -19.68% 0.02 0.02 0.0199 20,273
Oct 09 2024 0.0249 -0.0085 -25.45% 0.0201 0.0298 0.0193 86,731
Oct 08 2024 0.0334 0.0028 9.15% 0.03 0.0369 0.03 4,924
Oct 07 2024 0.0306 0.0006 2.00% 0.036 0.037 0.0305 194,017
Oct 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Oct 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Oct 02 2024 0.03 -0.0069 -18.70% 0.026 0.030101 0.026 4,610
Oct 01 2024 0.0369 0.0034 10.15% 0.0369 0.0369 0.0369 14,000
Sep 30 2024 0.0335 0.0036 12.04% 0.0335 0.0335 0.0335 2,040
Sep 27 2024 0.0299 0.00 0.00% 0.02 0.0299 0.02 76
Sep 26 2024 0.0299 0.005 20.08% 0.0298 0.0299 0.0215 20,140
Sep 25 2024 0.0249 0.00 0.00% 0.0179 0.0249 0.0179 53,569
Sep 24 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Sep 23 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Sep 20 2024 0.0249 0.0073 41.48% 0.0178 0.0249 0.0178 602
Sep 19 2024 0.0176 -0.007 -28.46% 0.0175 0.0212 0.0175 3,440
Sep 18 2024 0.0246 0.007 39.77% 0.0246 0.0246 0.0246 120
Sep 17 2024 0.0176 -0.0024 -12.00% 0.0181 0.0246 0.0176 11,318
Sep 16 2024 0.02 -0.0134 -40.12% 0.02 0.02 0.0181 4,746

Your Recent History

NASDAQ
GRDIW
GRIID Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved