We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1594 | -6.99122807018 | 2.28 | 2.3 | 2.11 | 298378 | 2.18775672 | CS |
| 4 | -0.4894 | -18.7509578544 | 2.61 | 2.76 | 1.95 | 703133 | 2.28782419 | CS |
| 12 | 0.3106 | 17.1602209945 | 1.81 | 3.83 | 1.73 | 1201807 | 2.54390039 | CS |
| 26 | -1.0694 | -33.5235109718 | 3.19 | 3.83 | 1.62 | 654754 | 2.53917017 | CS |
| 52 | -2.8694 | -57.503006012 | 4.99 | 9.2599 | 1.62 | 510616 | 3.29353231 | CS |
| 156 | -160.1794 | -98.6934072705 | 162.3 | 221.1 | 1.55 | 649736 | 22.70327185 | CS |
| 260 | -567.8444 | -99.6279420666 | 569.965 | 600 | 1.55 | 806322 | 85.80685722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.2 | 0.02 | 0.92 | 2.2 | 2.23 | 2.072 | 352535 |
| 1734392100 | 2.18 | 0.04 | 1.87 | 2.15 | 2.24 | 2.15 | 342032 |
| 1734132900 | 2.14 | -0.01 | -0.47 | 2.06 | 2.21 | 2.06 | 217142 |
| 1734046500 | 2.15 | -0.1 | -4.44 | 2.25 | 2.3 | 2.13 | 347852 |
| 1733960100 | 2.25 | 0.05 | 2.27 | 2.23 | 2.25 | 2.1301 | 341636 |
| 1733873700 | 2.2 | -0.11 | -4.76 | 2.2799999 | 2.3 | 2.19 | 313358 |
| 1733787300 | 2.31 | -0.06 | -2.53 | 2.32 | 2.43 | 2.27 | 439034 |
| 1733528100 | 2.37 | 0.1 | 4.41 | 2.29 | 2.4070999 | 2.2323 | 547884 |
| 1733441700 | 2.27 | -0.11 | -4.62 | 2.48 | 2.4854 | 2.2599999 | 690774 |
| 1733355300 | 2.38 | 0.1 | 4.39 | 2.3 | 2.4 | 2.2799999 | 727917 |
| 1733268900 | 2.2799999 | -0.02 | -0.87 | 2.23 | 2.37 | 2.19 | 404179 |
| 1733182500 | 2.3 | -0.11 | -4.56 | 2.37 | 2.455 | 2.2799999 | 672814 |
| 1732917840 | 2.41 | 0.18 | 8.07 | 2.2599999 | 2.55 | 2.2599999 | 708463 |
| 1732750500 | 2.23 | 0.19 | 9.31 | 2.06 | 2.2601 | 2.06 | 619627 |
| 1732664100 | 2.04 | -0.1 | -4.67 | 2.07 | 2.16 | 2.0299999 | 397173 |
| 1732577700 | 2.14 | -0.02 | -0.93 | 2.15 | 2.24 | 2.04 | 856634 |
| 1732318500 | 2.16 | 0.04 | 1.89 | 2.07 | 2.23 | 1.95 | 1210211 |
| 1732232100 | 2.12 | -0.26 | -10.92 | 2.5 | 2.5299999 | 2.07 | 1792072 |
| 1732145700 | 2.38 | -0.24 | -9.16 | 2.64 | 2.6401 | 2.3599 | 1469011 |
| 1732059300 | 2.62 | -0.08 | -2.96 | 2.67 | 2.7599999 | 2.48 | 1581505 |
| 1731972900 | 2.7 | 0.03 | 1.12 | 2.41 | 2.8499 | 2.38 | 2701195 |
| 1731713700 | 2.67 | 0.2 | 8.10 | 3.81 | 3.839 | 2.58 | 40178544 |
| 1731627300 | 2.47 | 0.05 | 2.07 | 2.66 | 2.69 | 2.2599999 | 1823039 |
| 1731540900 | 2.42 | -0.26 | -9.70 | 2.74 | 2.95 | 2.41 | 921047 |
| 1731454500 | 2.68 | 0.03 | 1.13 | 2.58 | 3.09 | 2.45 | 1368735 |
| 1731368100 | 2.65 | 0.4 | 17.78 | 2.38 | 2.65 | 2.29 | 1515116 |
| 1731108900 | 2.25 | -0.18 | -7.41 | 2.44 | 2.44 | 2.22 | 694454 |
| 1731022500 | 2.43 | -0.05 | -2.02 | 2.5 | 2.5299999 | 2.36 | 575528 |
| 1730936100 | 2.48 | 0.17 | 7.36 | 2.43 | 2.5383 | 2.36 | 1251534 |
| 1730849700 | 2.31 | 0.1 | 4.52 | 2.29 | 2.35 | 2.21 | 213734 |
| 1730763300 | 2.21 | -0.07 | -3.07 | 2.24 | 2.29 | 2.16 | 157598 |
| 1730500500 | 2.2799999 | -0.04 | -1.72 | 2.38 | 2.44 | 2.22 | 183401 |
| 1730414100 | 2.32 | -0.13 | -5.31 | 2.45 | 2.49 | 2.21 | 287886 |
| 1730327700 | 2.45 | -0.28 | -10.26 | 2.7 | 2.7 | 2.4 | 465168 |
| 1730241300 | 2.73 | 0.38 | 16.17 | 2.37 | 2.82 | 2.29 | 1270846 |
| 1730154900 | 2.35 | 0.1 | 4.44 | 2.3 | 2.42 | 2.27 | 571013 |
| 1729895700 | 2.25 | -0.09 | -3.85 | 2.34 | 2.35 | 2.2 | 250656 |
| 1729809300 | 2.34 | -0.02 | -0.85 | 2.37 | 2.48 | 2.2501 | 208556 |
| 1729722900 | 2.36 | -0.16 | -6.35 | 2.44 | 2.54 | 2.2599999 | 195626 |
| 1729636500 | 2.52 | 0.12 | 5.00 | 2.39 | 2.54 | 2.2899 | 214529 |
| 1729550100 | 2.4 | -0.19 | -7.34 | 2.54 | 2.5797 | 2.36 | 262668 |
| 1729290900 | 2.59 | 0.4 | 18.26 | 2.2799999 | 2.59 | 2.2799999 | 431110 |
| 1729204500 | 2.19 | -0.22 | -9.13 | 2.39 | 2.39 | 2.169 | 182157 |
| 1729118100 | 2.41 | 0.08 | 3.43 | 2.36 | 2.4701 | 2.3142 | 317525 |
| 1729031700 | 2.33 | 0.11 | 4.95 | 2.24 | 2.44 | 2.18 | 417008 |
| 1728945300 | 2.22 | 0.09 | 4.23 | 2.17 | 2.5 | 2.16 | 387625 |
| 1728686100 | 2.13 | 0.24 | 12.70 | 1.89 | 2.15 | 1.89 | 253834 |
| 1728599700 | 1.89 | 0 | 0.00 | 1.86 | 1.89 | 1.84 | 40414 |
| 1728513300 | 1.89 | 0.01 | 0.80 | 1.87 | 1.9258 | 1.8513 | 40943 |
| 1728426900 | 1.875 | -0.02 | -0.79 | 1.86 | 1.89 | 1.84 | 60855 |
| 1728340500 | 1.89 | -0.03 | -1.56 | 1.92 | 2.04 | 1.78 | 196215 |
| 1728081300 | 1.92 | 0.03 | 1.59 | 1.89 | 1.9707 | 1.81 | 142315 |
| 1727994900 | 1.89 | 0.08 | 4.42 | 1.81 | 1.9 | 1.8 | 52717 |
| 1727908500 | 1.81 | 0.05 | 2.84 | 1.76 | 1.85 | 1.75 | 70841 |
| 1727822100 | 1.76 | -0.05 | -2.76 | 1.82 | 1.8334 | 1.73 | 89429 |
| 1727735700 | 1.81 | -0.15 | -7.65 | 1.95 | 1.95 | 1.8 | 136691 |
| 1727476500 | 1.96 | 0.01 | 0.51 | 1.95 | 2.1 | 1.89 | 237727 |
| 1727390100 | 1.95 | 0.14 | 7.73 | 1.83 | 1.98 | 1.83 | 288419 |
| 1727303700 | 1.81 | -0.02 | -1.09 | 1.84 | 1.85 | 1.78 | 61796 |
| 1727217300 | 1.83 | 0.06 | 3.39 | 1.81 | 1.85 | 1.74 | 82316 |
| 1727130900 | 1.77 | -0.02 | -1.12 | 1.79 | 1.81 | 1.72 | 97606 |
| 1726871700 | 1.79 | 0.02 | 1.13 | 1.76 | 1.8603 | 1.74 | 143587 |
| 1726785300 | 1.77 | 0 | 0.00 | 1.85 | 1.8797 | 1.7588 | 219566 |
| 1726698900 | 1.77 | -0.11 | -5.85 | 1.87 | 1.92 | 1.77 | 108828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
