Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenidge Generation Holdings Inc (GREE)
Greenidge Generation Holdings Inc (GREE) Historical

GREE Greenidge Generation Holdings Inc

2.96

0.00 (0.00%)

Pre Market

Last Updated: 04:00:37

Delayed by 15 minutes

GREE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	2.96	-0.28	-8.64%	3.20	3.25	2.90	190,946
Jul 17 2024	3.24	-0.23	-6.63%	3.44	3.64	3.13	228,900
Jul 16 2024	3.47	0.39	12.66%	3.11	3.5705	3.09	372,320
Jul 15 2024	3.08	0.13	4.41%	3.10	3.23	3.02	226,557
Jul 12 2024	2.95	0.15	5.36%	2.74	2.99	2.72	199,270
Jul 11 2024	2.80	-0.09	-3.11%	2.91	2.95	2.72	216,547
Jul 10 2024	2.89	-0.04	-1.37%	2.96	3.02	2.84	53,213
Jul 09 2024	2.93	-0.16	-5.18%	3.05	3.15	2.91	220,883
Jul 08 2024	3.09	-0.01	-0.32%	3.14	3.37	3.06	101,412
Jul 05 2024	3.10	-0.08	-2.52%	2.99	3.22	2.99	208,980
Jul 03 2024	3.18	0.13	4.26%	3.12	3.18	2.98	145,836
Jul 02 2024	3.05	-0.13	-4.09%	3.18	3.24	2.98	199,947
Jul 01 2024	3.18	0.40	14.39%	2.80	3.2499	2.77	327,652
Jun 28 2024	2.78	0.00	0.00%	2.78	2.78	2.78	0
Jun 27 2024	2.78	0.11	4.12%	2.63	2.83	2.63	111,863
Jun 26 2024	2.67	0.11	4.30%	2.51	2.75	2.51	210,371
Jun 25 2024	2.56	0.08	3.23%	2.56	2.68	2.5435	206,717
Jun 24 2024	2.48	-0.28	-10.14%	2.69	2.84	2.46	215,959
Jun 21 2024	2.76	-0.49	-15.08%	3.13	3.165	2.69	419,440
Jun 20 2024	3.25	0.25	8.33%	3.15	3.40	3.0509	362,217
Jun 18 2024	3.00	-0.20	-6.25%	3.16	3.21	2.98	371,504
Jun 17 2024	3.20	-0.06	-1.84%	3.19	3.35	2.96	432,086
Jun 14 2024	3.26	-0.11	-3.26%	3.38	3.5877	3.15	548,909
Jun 13 2024	3.37	0.33	10.86%	3.05	3.38	3.05	402,413
Jun 12 2024	3.04	0.13	4.47%	3.01	3.28	3.00	489,342
Jun 11 2024	2.91	0.20	7.38%	2.65	2.95	2.65	328,475
Jun 10 2024	2.71	0.02	0.74%	2.75	2.8699	2.62	270,919
Jun 07 2024	2.69	-0.29	-9.73%	2.98	3.07	2.61	423,756
Jun 06 2024	2.98	0.08	2.76%	2.88	3.0799	2.78	303,498
Jun 05 2024	2.90	0.13	4.69%	2.81	2.98	2.70	266,389
Jun 04 2024	2.77	0.07	2.59%	2.62	2.92	2.62	260,657
Jun 03 2024	2.70	0.08	3.05%	2.65	2.84	2.56	232,667
May 31 2024	2.62	-0.22	-7.75%	2.81	2.95	2.56	219,315
May 30 2024	2.84	0.09	3.27%	2.85	2.92	2.78	107,053
May 29 2024	2.75	-0.08	-2.83%	2.78	2.83	2.68	57,036
May 28 2024	2.83	-0.10	-3.41%	2.93	3.02	2.80	20,408
May 24 2024	2.93	0.12	4.27%	2.83	2.9499	2.78	158,022
May 23 2024	2.81	-0.10	-3.44%	2.92	2.96	2.70	109,033
May 22 2024	2.91	0.17	6.20%	2.72	3.13	2.65	240,541
May 21 2024	2.74	-0.11	-3.86%	2.72	2.96	2.69	153,246
May 20 2024	2.85	0.38	15.38%	2.53	2.85	2.41	283,405
May 17 2024	2.47	-0.01	-0.40%	2.48	2.59	2.43	127,941
May 16 2024	2.48	-0.03	-1.20%	2.50	2.64	2.48	149,212
May 15 2024	2.51	0.02	0.80%	2.56	2.61	2.41	259,935
May 14 2024	2.49	0.10	4.18%	2.39	2.7299	2.33	301,588
May 13 2024	2.39	-0.10	-4.02%	2.53	2.57	2.35	171,677
May 10 2024	2.49	-0.05	-1.97%	2.53	2.5755	2.44	62,195
May 09 2024	2.54	-0.10	-3.79%	2.64	2.64	2.50	46,390
May 08 2024	2.64	0.20	8.20%	2.38	2.65	2.26	139,698
May 07 2024	2.44	-0.12	-4.69%	2.58	2.59	2.33	144,028
May 06 2024	2.56	0.03	1.19%	2.58	2.68	2.52	133,414
May 03 2024	2.53	0.21	9.05%	2.48	2.58	2.33	155,499
May 02 2024	2.32	-0.36	-13.43%	2.75	2.785	2.30	352,464
May 01 2024	2.68	0.00	0.00%	2.71	2.83	2.61	53,772
Apr 30 2024	2.68	-0.13	-4.63%	2.79	2.86	2.65	72,251
Apr 29 2024	2.81	0.02	0.72%	2.84	2.875	2.64	81,227
Apr 26 2024	2.79	-0.14	-4.78%	2.98	2.98	2.75	71,123
Apr 25 2024	2.93	0.13	4.64%	2.74	2.9394	2.70	83,931
Apr 24 2024	2.80	-0.15	-5.08%	2.89	2.9442	2.70	125,953
Apr 23 2024	2.95	0.06	2.08%	2.91	3.015	2.865	116,967
Apr 22 2024	2.89	0.39	15.60%	2.57	2.92	2.51	188,727

Greenidge Generation

Regions Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions