ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,239.20
0.56%
Dow Jones
43,408.47
0.00%
Brent Oil
73.705
1.19%
Bitcoin
97,616.42
3.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Greenidge Generation Holdings Inc (GREE) Quote

Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc (GREE)

Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
Grenergy Renovables SL
2.38
-0.24
(-9.16%)
Closed November 20 4:00PM
Delayed by 15 minutes
2.56
0.18
( 7.56% )
Pre Market: 8:38AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.56
Bid
2.51
Ask
2.56
Volume
87,203
0.00 Day's Range 0.00
1.62 52 Week Range 9.2599
Market Cap
28.564M
Previous Close
2.38
Open
-
Last Trade
20
@
2.5149
Last Trade Time
08:38:49
Financial Volume
-
VWAP
-
Average Volume (3m)
1,058,370
Shares Outstanding
11,157,809
Dividend Yield
-
PE Ratio
-4.10
Earnings Per Share (EPS)
-2.64
Revenue
70.39M
Net Profit
-29.51M

About Greenidge Generation Holdings Inc

Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites. Greenidge Generation Holdings Inc. is a vertically integrated power generation company, focusing on cryptocurrency mining, infrastructure development, engineering, procurement, construction management, operations and maintenance of sites.

Sector
Finance Services
Industry
Finance Services
Website
www.greenidge.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Greenidge Generation Holdings Inc is listed in the Finance Services sector of the NASDAQ with ticker GREE. The last closing price for Greenidge Generation was $2.38. Over the last year, Greenidge Generation shares have traded in a share price range of $ 1.62 to $ 9.2599.

Greenidge Generation currently has 11,157,809 shares outstanding. The market capitalization of Greenidge Generation is $26.56 million. Greenidge Generation has a price to earnings ratio (PE ratio) of -4.10.

Ask ADVFN Intelligence (AI)

GREE Latest News

More News

New York Supreme Court Rules for Greenidge Generation

DEC’s Denial of Air Permit Rejected by the Court; Deemed “Arbitrary and Capricious” Greenidge’s NY Facility to Continue Operations, Providing High-Tech Local Jobs and Power to the Electrical Grid...

November 14 2024
Business Wire

Greenidge Generation Reports Financial and Operating Results for the Third Quarter 2024

Exceeds or Meets High End of Range for All Figures Reported in Preliminary Results Provides Update on Fleet Upgrade and Continued SG&A Expense Reduction Greenidge Generation Holdings Inc...

November 07 2024
Business Wire

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours, $280.71 million in cryptocurrency positions were liquidated, impacting 79,153 traders...

October 16 2024
IH Market News

Greenidge Announces Preliminary Financial and Operating Results for the Third Quarter 2024

Reports SG&A expense reduction of approximately $9.1 million year to date in 2024 from ongoing SG&A reduction program compared to the same period in 2023 Beats yearly SG&A reduction...

October 14 2024
Business Wire

Greenidge Provides Bitcoin Production Update and Release of Investor Presentation

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today provided a bitcoin...

September 09 2024
Business Wire

Greenidge Generation Reports Financial and Operating Results for the Second Quarter 2024

Reports SG&A reductions of $6.4 million in the first six months of 2024 vs. 2023 Expects a significant boost in earnings in subsequent quarters due to ongoing cost savings and introduction of...

August 14 2024
Business Wire

Greenidge Provides Bitcoin Production Update

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today provided a bitcoin...

August 01 2024
Business Wire

Greenidge Announces Launch of New Self-Mined Bitcoin Retention Strategy to Drive Growth

Secures $20 Million Committed Equity Facility to Enhance Financial Flexibility for Execution on Company’s Growth Roadmap Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the...

August 01 2024
Business Wire

Greenidge to Unveil Pod X Bitcoin Mining Solution at the Bitcoin Conference

Greenidge Generation Holdings Inc. (NASDAQ: GREE) (“Greenidge” or the "Company"), a vertically integrated cryptocurrency datacenter and power generation company, today announced it will be...

July 24 2024
Business Wire

Greenidge Expands Bitcoin Mining Capabilities with Launch of Mississippi Site and Deployment of 2,400 Miners

Demonstrates Competitive Edge of Greenidge’s Best-in-Class Pod X Mining Infrastructure Solution Plans to Expand Site’s Power Access By At Least 25 MW in Next 12 Months Grows Greenidge’s Current...

July 11 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.759398496242.663.832.2693291282.65327254CS
40.1656.889352818372.3953.832.1628223382.62791305CS
120.6332.64248704661.933.831.6210583702.57477193CS
26-0.16-5.882352941182.723.831.626046092.60462441CS
52-2.25-46.77754677754.819.25991.624857423.45054293CS
156-208.94-98.7895981087211.5221.11.5565165126.94815178CS
260-567.405-99.5508496136569.9656001.5581051587.1369736CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAISafe Pro Group Inc
$ 5.94
(85.63%)
11.85M
WORXSCWorx Corporation
$ 1.72
(75.51%)
26.13M
CDTConduit Pharmaceuticals Inc
$ 0.1402
(51.90%)
162.18M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
56
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
6
TRSTriMas Corporation
$ 15.62
(-40.79%)
11
PYXSPyxis Oncology Inc
$ 2.2701
(-40.57%)
1.72M
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
316
XNCRXencor Inc
$ 15.11
(-36.30%)
43
CDTConduit Pharmaceuticals Inc
$ 0.14
(51.68%)
162.18M
AKTSAkoustis Technologies Inc
$ 0.1135
(30.31%)
122.97M
PETWag Group Company
$ 0.2767
(31.70%)
26.96M
WORXSCWorx Corporation
$ 1.72
(75.51%)
26.13M
NVDANVIDIA Corporation
$ 148.93
(2.08%)
16.85M

GREE Discussion

View Posts
DCALongRun DCALongRun 4 days ago
No shares available to short.
👍️0
glenn1919 glenn1919 6 days ago
GREE...................................................https://stockcharts.com/h-sc/ui?s=GREE&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 6 days ago
GREE THE RACE IS ON ON HUGE NEWS
👍️0
PinkPennies PinkPennies 7 days ago
GREE https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/94917040/new-york-supreme-court-rules-for-greenidge-generat
👍️0
TrendTrade2016 TrendTrade2016 7 days ago
GREE ON THE MOVE
👍️0
Tomorrowland23 Tomorrowland23 7 days ago
Can we get a decision?
👍️0
Monksdream Monksdream 2 months ago
GREE new 52 low
👍️0
Monksdream Monksdream 3 months ago
GREE new 52 low
👍️0
Monksdream Monksdream 3 months ago
GREE new 52 week low
👍️0
Monksdream Monksdream 3 months ago
GREE new 52 week low
👍️0
Benarrowvlogs Benarrowvlogs 11 months ago
Big potential here imo
Low float
Low market cap
Ending of negative sentiment
👍️0
Stockpile4u Stockpile4u 1 year ago
GREE climbs two spots to fifth place on the short squeeze list. The float is 11.2% below par, with a borrowing cost of 108.7%.
👍️0
SmokyStock SmokyStock 1 year ago
Greenidge Generation Holdings Inc. ($GREE) closed the day at $3.53, up 25.18% from its previous close of $2.82. This signifies that the stock price has risen by $0.7400 since the previous close.
👍️0
richme richme 1 year ago
And, of course higher is always relative to the starting point. It started tanking as soon as I bought my shares.
👍️0
Th_EO Th_EO 1 year ago
Greenidge Generation Holdings Inc. shares are trading higher by 11.29% to $3.45 Wednesday morning on heavy volume. The stock is trading higher amid strength in the price of Bitcoin following BlackRock's Bitcoin ETF application.
👍️0
perry3412 perry3412 2 years ago
As of March 31, 2023, Greenidge had cash of $17.0 million and a debt balance of $97.3 million, which was reduced from $157.5 million as of December 31, 2022.
👍️0
shamalamadingdong shamalamadingdong 2 years ago
A reverse stock split 1 for 10 is coming, then more dilution, this company has done nothing but financial rape share holders from SPRT, and will continue until they file for bankruptcy!!! I sold today, not ever going to invest any money with this POS!!
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=317422545&type=PDF&symbol=GREE&cdn=b1758fca43e73759a964973b63e8fef9&companyName=Greenidge+Generation+Holdings+Inc.&formType=DEF+14C&formDescription=Other+definitive+information+statements&dateFiled=2023-04-24
👍️0
ssti2008 ssti2008 2 years ago
2024 BTC->60K, GREE -> $30
👍️0
Arnold25764 Arnold25764 2 years ago
BTC on the up and this continues to go down?
👍️0
Arnold25764 Arnold25764 2 years ago
Can this go any lower??
👍️0
LG91 LG91 2 years ago
If BTC keep go higher GREE will back to life
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: 1.22... BOOoommmmmmmmmmmmm

WHATTA sweetttttttttt runnnerrrrrrrr


GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE...what a monster
👍️0
TheFinalCD TheFinalCD 2 years ago
good call
👍️0
nram nram 2 years ago
$30+ ?
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: Now 0.88......... it wants that $1 breaker


And its gonna get it.

BOOooooooommmmmmmmmmmmm



GO $GREE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE...HERE WE GO MONSTER!!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE BREAKING OUT IN PRE...SEE YA AT A DOLLA
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
GREE monster break out taking place here
👍️0
81vette 81vette 2 years ago
scaled out for now with 80%win,next play on deck
👍️0
nram nram 2 years ago
Can this go back to $30+
👍️0
81vette 81vette 2 years ago
was only a matter of time,potential was great and low risk high reward is always a good thing
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: Now 0.62........... helllooooooooooooooo


We eatin nowwwwwwwwwww


MANGA MANGA


GO $GREE
👍️0
makinezmoney makinezmoney 2 years ago
$GREE: Charrttttttt curl........ now at 0.53.

Count me in for 25k shares


Letsssssssss goooooooooooooooooooo

Put a $0.50 stop


GO $GREE
👍️0
81vette 81vette 2 years ago
$400,000 traded today,climb continuing after mkt .41,no sign of weakness last 2 days ,ceiling becoming floor over and over is beautiful
👍️0
81vette 81vette 2 years ago
daily rsi,crossing centerline(strong signal bull run start),first time in 6months $3.14 pps
👍️0
81vette 81vette 2 years ago
skipping pennies now with little vol,yesterday .04 skip,nickles and dimes with volume,someone with 50k-200k followers will find and post,many crypto mining stocks starting green today,many things going for GREE,enjoy the ride,take profit on way up when ppl are slapping ask (i plan to start scaling out around $5.00,might flip if it skips up buck or 2 quickly)
👍️0
81vette 81vette 2 years ago
blood in water,killer whales eating shorts,pps keeps going up,up,up power hour coming,after-mkt,pre-mkt then gap up could be good
👍️0
81vette 81vette 2 years ago
gross profit(ttm) 73M,book value per share(mrq) $2.08 ,cash 28M,wait until ppl find out new debt structure deal with this low float (lowest of all on my scanner atm)
👍️0
81vette 81vette 2 years ago
short interest>12/15/2022 3,018,163, days to cover>7 , been shorted from $30 many did well,time to cover
👍️0
81vette 81vette 2 years ago
gotta love .01 big candles,runs are insane fast,low risk high rewards rule,GREE is thin as gold leaf now
👍️0
81vette 81vette 2 years ago
with 5Xs ave vol. yesterday,news coming,maybe market watch thinking about buying news now that debt is restructured (looks more like a merger to me with all the fine print,super good for long shareholders)
👍️0
81vette 81vette 2 years ago
sma 200@$3.15,1000%+ potential,institutions pay big salaries to find investments,GREE might get found,6days now stairstepping chart with lots of buy signals starting,8mms@.37 huge frontloading demand with very few shares to short (might run out soon)
👍️0
81vette 81vette 2 years ago
toxic debt solved,merger>https://ih.advfn.com/stock-market/NASDAQ/greenidge-generation-GREE/stock-news/89819669/greenidge-generation-executes-term-sheet-with-secu
👍️0
81vette 81vette 2 years ago
big bid building,what causing demand?,13m float,16% short float,4%insider owned,26% institution owned,s/o 41m,awesome ss huge run possible and they letting it run free atm(no toxic debt?),its getting frontloaded,i am going to follow the $$$,loading too
👍️0
SmellMyFinger SmellMyFinger 2 years ago
$GREE seems undervalued at the present price.
👍️0
SmellMyFinger SmellMyFinger 2 years ago
Still loading up? Good time to average down.
👍️0
SmellMyFinger SmellMyFinger 2 years ago
Declined quite a bit since then, unfortunately.
👍️0
SmellMyFinger SmellMyFinger 2 years ago
What's the short interest on this one?
👍️0
Milo1 Milo1 3 years ago
Bitcoin back over $30k and surging! GREE will follow!
👍️0

Your Recent History

NASDAQ
GREE
Greenidge Generation
DOWI
DJSFIND
DJ SAFE India Index USD
BIT
PST
Poste Italiane S.p.a
COIN
ASTRKRW
Astar
COIN
ARNMUST
Arenum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved