We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.611111111111 | 9 | 9.545 | 8.45 | 7349 | 8.9865826 | CS |
| 4 | -2.605 | -22.5541125541 | 11.55 | 11.8999 | 8.45 | 6072 | 9.91375458 | CS |
| 12 | -1.205 | -11.8719211823 | 10.15 | 12.9999 | 8.45 | 6191 | 10.07525549 | CS |
| 26 | 3.1456 | 54.2400938028 | 5.7994 | 12.9999 | 5.36 | 7941 | 9.10488904 | CS |
| 52 | -16.055 | -64.22 | 25 | 25.425 | 0.5501 | 12426 | 10.11606795 | CS |
| 156 | -16.055 | -64.22 | 25 | 25.425 | 0.5501 | 12426 | 10.11606795 | CS |
| 260 | 0 | 0 | 0 | 9.15 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 8.945 | -0.15 | -1.60 | 9.4 | 9.4 | 8.8587 | 5143 |
| 1726180500 | 9.09 | 0 | 0.00 | 9.15 | 9.15 | 9.07 | 6849 |
| 1726094100 | 9.09 | 0.09 | 0.99 | 9.1 | 9.1 | 9.0102 | 12140 |
| 1726007700 | 9.0012 | 0 | 0.01 | 9 | 9.13 | 8.93 | 4043 |
| 1725921300 | 9 | 0.53 | 6.26 | 8.5 | 9.1 | 8.5 | 4242 |
| 1725662100 | 8.47 | -0.43 | -4.83 | 9.0399999 | 9.0399999 | 8.47 | 2165 |
| 1725575700 | 8.9002 | 0.09 | 1.02 | 8.81 | 9 | 8.75 | 2161 |
| 1725489300 | 8.81 | -0.01 | -0.11 | 8.85 | 8.85 | 8.8 | 2915 |
| 1725402900 | 8.82 | -0.26 | -2.82 | 8.94 | 8.94 | 8.82 | 718 |
| 1725057300 | 9.076 | 0.09 | 0.96 | 8.8 | 9.1 | 8.7 | 3124 |
| 1724970900 | 8.99 | 0.25 | 2.90 | 8.7 | 9 | 8.7 | 1636 |
| 1724884500 | 8.7364 | -0.47 | -5.11 | 9.2 | 9.2 | 8.52 | 12309 |
| 1724798100 | 9.2073 | -0.05 | -0.57 | 9.2 | 9.4 | 9.2 | 773 |
| 1724711700 | 9.26 | 0.13 | 1.42 | 9.48 | 9.48 | 9 | 8374 |
| 1724452500 | 9.13 | 0.04 | 0.44 | 9 | 9.13 | 9 | 10195 |
| 1724366100 | 9.09 | 0.18 | 1.96 | 8.91 | 9.09 | 8.66 | 11195 |
| 1724279700 | 8.9149999 | -0.08 | -0.83 | 9 | 9.045 | 8.6 | 11890 |
| 1724193300 | 8.99 | 0.24 | 2.74 | 9.1 | 9.1388 | 8.45 | 21395 |
| 1724106900 | 8.75 | -0.24 | -2.67 | 9 | 9.35 | 8.5 | 7201 |
| 1723847700 | 8.99 | 0.03 | 0.33 | 9 | 9.545 | 8.96 | 16299 |
| 1723761300 | 8.96 | -0.72 | -7.44 | 9.68 | 9.68 | 8.9 | 20679 |
| 1723674900 | 9.68 | 0.18 | 1.89 | 9.67 | 9.88 | 9.52 | 5399 |
| 1723588500 | 9.5 | 0.2 | 2.15 | 9.6 | 9.735 | 9.5 | 5234 |
| 1723502100 | 9.3 | -0.63 | -6.31 | 9.9 | 10.14 | 9.3 | 5786 |
| 1723242900 | 9.9259 | 0.25 | 2.59 | 9.78 | 9.99 | 9.78 | 518 |
| 1723156500 | 9.675 | -0.34 | -3.35 | 10.25 | 10.25 | 9.25 | 6484 |
| 1723070100 | 10.01 | 0.01 | 0.10 | 10.18 | 10.18 | 10 | 5209 |
| 1722983700 | 10 | -0.17 | -1.67 | 10.12 | 10.25 | 9.955 | 4893 |
| 1722897300 | 10.17 | 0.46 | 4.78 | 9.625 | 10.2691 | 9.625 | 3440 |
| 1722638100 | 9.7063 | -0.72 | -6.89 | 10.59 | 10.68 | 9.7063 | 12702 |
| 1722551700 | 10.425 | -0.08 | -0.72 | 10.32 | 10.84 | 10.32 | 5949 |
| 1722465300 | 10.5008 | -0.05 | -0.47 | 10.44 | 10.84 | 10.26 | 4175 |
| 1722378900 | 10.55 | 0.16 | 1.52 | 10.48 | 10.645 | 10.45 | 6228 |
| 1722292500 | 10.3916 | 0.17 | 1.68 | 10.22 | 10.3916 | 10.22 | 2256 |
| 1722033300 | 10.22 | 0.08 | 0.79 | 10.37 | 10.46 | 10.22 | 1135 |
| 1721946900 | 10.14 | -0 | -0.00 | 10.18 | 10.18 | 10.14 | 1839 |
| 1721860500 | 10.1401 | 0 | 0.00 | 10.18 | 10.18 | 10.1401 | 131 |
| 1721774100 | 10.1401 | -0.16 | -1.55 | 10.37 | 10.69 | 10.1401 | 3997 |
| 1721687700 | 10.3 | 0.15 | 1.48 | 10.22 | 10.3 | 10.15 | 1691 |
| 1721428500 | 10.15 | 0.08 | 0.79 | 10.16 | 10.354 | 10.15 | 2898 |
| 1721342100 | 10.07 | -0.32 | -3.08 | 10.47 | 10.69 | 10.07 | 4460 |
| 1721255700 | 10.39 | -0.15 | -1.42 | 10.7 | 10.84 | 10.39 | 2990 |
| 1721169300 | 10.54 | 0.29 | 2.83 | 10.42 | 10.5401 | 10.42 | 780 |
| 1721082900 | 10.25 | -1.03 | -9.09 | 10.84 | 10.84 | 10.25 | 8994 |
| 1720823700 | 11.275 | 0.28 | 2.50 | 11 | 11.46 | 10.9 | 6769 |
| 1720737300 | 11 | 0.09 | 0.82 | 10.91 | 11.205 | 10.91 | 3422 |
| 1720650900 | 10.91 | 0.05 | 0.48 | 10.99 | 10.99 | 10.91 | 1676 |
| 1720564500 | 10.8578 | 0.25 | 2.38 | 10.75 | 10.95 | 10.75 | 895 |
| 1720478100 | 10.605 | -0.27 | -2.48 | 11 | 11.25 | 10.5 | 4960 |
| 1720218900 | 10.875 | -0.04 | -0.32 | 11.24 | 11.45 | 10.875 | 1362 |
| 1720040640 | 10.91 | -0 | -0.01 | 10.67 | 11.74 | 10.67 | 1795 |
| 1719959700 | 10.9114 | -0.04 | -0.35 | 10.98 | 10.98 | 10.2251 | 8543 |
| 1719873300 | 10.95 | -0.75 | -6.41 | 11.36 | 11.4601 | 10.945 | 3149 |
| 1719614100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719527700 | 11.7 | -0.05 | -0.43 | 11.75 | 11.7975 | 11.66 | 1906 |
| 1719441300 | 11.75 | 0.15 | 1.29 | 11.6 | 11.849 | 11.6 | 9341 |
| 1719354900 | 11.6 | -0.2 | -1.69 | 11.8 | 11.8 | 11.6 | 851 |
| 1719268500 | 11.8 | -0.05 | -0.45 | 11.8501 | 11.8999 | 11.75 | 31006 |
| 1719009300 | 11.8533 | 0.09 | 0.79 | 11.55 | 11.8882 | 11.55 | 12937 |
| 1718922900 | 11.76 | 0.11 | 0.94 | 11.65 | 11.9 | 11.65 | 67425 |
| 1718750100 | 11.65 | 0.1 | 0.84 | 11.59 | 11.75 | 11.51 | 674 |
| 1718663700 | 11.5534 | 0.05 | 0.46 | 11.7 | 11.7 | 11.24 | 2346 |
| 1718404500 | 11.5 | -0.15 | -1.29 | 11.65 | 11.65 | 11.5 | 1295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
