We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 8.59 | -0.04 | -0.46 | 8.52 | 8.625 | 8.455 | 618108 |
| 1728599700 | 8.63 | -0.03 | -0.35 | 8.66 | 8.66 | 8.52 | 367436 |
| 1728513300 | 8.66 | -0.1 | -1.14 | 8.75 | 8.82 | 8.655 | 354796 |
| 1728426900 | 8.76 | -0.12 | -1.35 | 8.85 | 8.86 | 8.76 | 432973 |
| 1728340500 | 8.88 | -0.04 | -0.45 | 8.81 | 8.93 | 8.7899999 | 443434 |
| 1728081300 | 8.92 | -0.03 | -0.34 | 8.85 | 9.09 | 8.85 | 574948 |
| 1727994900 | 8.95 | 0.11 | 1.24 | 8.81 | 9.045 | 8.75 | 614284 |
| 1727908500 | 8.84 | 0.01 | 0.11 | 8.71 | 8.92 | 8.6699 | 300903 |
| 1727822100 | 8.83 | -0.05 | -0.56 | 8.95 | 8.95 | 8.7 | 535867 |
| 1727735520 | 8.88 | -0.07 | -0.78 | 8.92 | 9.0399999 | 8.84 | 281359 |
| 1727476500 | 8.95 | 0.16 | 1.82 | 9.03 | 9.11 | 8.84 | 455180 |
| 1727390100 | 8.7899999 | 0.13 | 1.50 | 8.9 | 8.97 | 8.605 | 677507 |
| 1727303700 | 8.66 | -0.04 | -0.46 | 8.69 | 8.91 | 7.13 | 2874386 |
| 1727217300 | 8.7 | -0.1 | -1.14 | 8.65 | 8.765 | 8.5239 | 550167 |
| 1727130900 | 8.8 | -0.15 | -1.68 | 8.78 | 8.878 | 8.622889 | 565031 |
| 1726871700 | 8.95 | -0.13 | -1.43 | 8.97 | 9.1199999 | 8.94 | 1095150 |
| 1726785300 | 9.08 | 0.34 | 3.89 | 9 | 9.16 | 8.825 | 2749976 |
| 1726698900 | 8.74 | -0.16 | -1.80 | 9.02 | 9.02 | 8.69 | 559523 |
| 1726612500 | 8.9 | -0.34 | -3.68 | 9.19 | 9.24 | 8.86 | 807736 |
| 1726526100 | 9.24 | -0.02 | -0.22 | 9.25 | 9.25 | 9.075 | 329760 |
| 1726266900 | 9.26 | 0.15 | 1.65 | 9.11 | 9.345 | 9.11 | 784387 |
| 1726180500 | 9.11 | -0.1 | -1.09 | 9.1 | 9.14 | 8.93 | 460793 |
| 1726094100 | 9.21 | 0.8 | 9.51 | 8.77 | 9.26 | 8.77 | 784237 |
| 1726007700 | 8.41 | -0.16 | -1.87 | 8.45 | 8.485 | 8.18 | 623456 |
| 1725921300 | 8.57 | 0.08 | 0.94 | 8.49 | 8.57 | 8.4701 | 316754 |
| 1725662100 | 8.49 | -0.39 | -4.39 | 8.65 | 8.69 | 8.475 | 742706 |
| 1725575700 | 8.88 | -0.42 | -4.52 | 8.52 | 9.13 | 8.47 | 1863322 |
| 1725489300 | 9.3 | -0.08 | -0.85 | 9.14 | 9.33 | 9.13 | 1002684 |
| 1725402900 | 9.38 | 0.04 | 0.43 | 9.3699999 | 9.39 | 9.16 | 1069706 |
| 1725057300 | 9.34 | 0.24 | 2.64 | 9.38 | 9.48 | 9 | 4186670 |
| 1724970900 | 9.1 | 0.1 | 1.11 | 8.97 | 9.57 | 8.89 | 3858261 |
| 1724884500 | 9 | 0.24 | 2.74 | 8.7 | 9.015 | 8.68 | 773291 |
| 1724798100 | 8.76 | 0.15 | 1.74 | 8.77 | 8.8699999 | 8.6199999 | 806664 |
| 1724711700 | 8.61 | 0.03 | 0.35 | 8.8 | 8.8 | 8.49 | 809187 |
| 1724452500 | 8.58 | -0.27 | -3.05 | 8.76 | 8.9 | 8.535 | 1615418 |
| 1724366100 | 8.85 | 1.18 | 15.38 | 8.08 | 8.9149999 | 8.05 | 6583748 |
| 1724279700 | 7.67 | 0.48 | 6.68 | 7.85 | 7.97 | 7.54 | 5261957 |
| 1724193300 | 7.19 | 0.01 | 0.14 | 7.1 | 7.4 | 7.095 | 1295064 |
| 1724106900 | 7.18 | 0.12 | 1.70 | 7.21 | 7.21 | 7.085 | 3987328 |
| 1723847700 | 7.06 | 0.1 | 1.44 | 7.01 | 7.188 | 7.01 | 1073732 |
| 1723761300 | 6.96 | 0.05 | 0.72 | 6.73 | 7.005 | 6.73 | 758132 |
| 1723674900 | 6.91 | 0.02 | 0.29 | 6.89 | 6.935 | 6.75 | 479014 |
| 1723588500 | 6.89 | -0.29 | -4.04 | 6.98 | 7.03 | 6.705 | 2036449 |
| 1723502100 | 7.18 | -0.03 | -0.42 | 7.2 | 7.26 | 7.14 | 483372 |
| 1723242900 | 7.21 | -0.17 | -2.30 | 7.36 | 7.39 | 7.145 | 585273 |
| 1723156500 | 7.38 | -0.05 | -0.67 | 7.42 | 7.48 | 7.335 | 1003269 |
| 1723070100 | 7.43 | 0.19 | 2.62 | 7.41 | 7.63 | 7.37 | 1381491 |
| 1722983700 | 7.24 | -0.03 | -0.41 | 7.36 | 7.56 | 7.23 | 1020247 |
| 1722897300 | 7.27 | -0.31 | -4.09 | 7.27 | 7.495 | 7.2 | 1212017 |
| 1722638100 | 7.58 | -0.06 | -0.79 | 7.58 | 7.77 | 7.49 | 663896 |
| 1722551700 | 7.64 | 0.17 | 2.28 | 7.67 | 7.83 | 7.58 | 2818213 |
| 1722465300 | 7.47 | -0.28 | -3.61 | 7.9 | 8 | 7.46 | 1867120 |
| 1722378900 | 7.75 | 0.04 | 0.52 | 7.48 | 8 | 7.26 | 2366614 |
| 1722292500 | 7.71 | -0.03 | -0.39 | 7.82 | 7.9 | 7.69 | 1264193 |
| 1722033300 | 7.74 | -0.04 | -0.51 | 8.05 | 8.07 | 7.72 | 1282063 |
| 1721946900 | 7.78 | 0.05 | 0.65 | 7.68 | 7.915 | 7.68 | 1185836 |
| 1721860500 | 7.73 | -0.02 | -0.26 | 7.985 | 8.09 | 7.72 | 890586 |
| 1721774100 | 7.75 | -0.14 | -1.71 | 7.83 | 7.86 | 7.735 | 904237 |
| 1721687700 | 7.885 | -0.19 | -2.35 | 8.03 | 8.08 | 7.7531 | 600742 |
| 1721428500 | 8.075 | -0.05 | -0.55 | 8.115 | 8.19 | 8.02 | 881966 |
| 1721342100 | 8.1199999 | 0.06 | 0.74 | 8.05 | 8.16 | 7.99 | 1450046 |
| 1721255700 | 8.06 | -0.09 | -1.10 | 8.17 | 8.36 | 7.93 | 2421900 |
| 1721169300 | 8.15 | -0.01 | -0.12 | 7.95 | 8.21 | 7.785 | 3138722 |
| 1721082900 | 8.16 | -0.1 | -1.21 | 8.3 | 8.375 | 7.96 | 3770909 |
| 1720823700 | 8.26 | -0.59 | -6.67 | 8.92 | 8.95 | 8.25 | 3707639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
