We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -20.8791208791 | 0.91 | 0.91 | 0.72 | 189616 | 0.78261361 | CS |
| 4 | -0.089 | -11.0012360939 | 0.809 | 0.92 | 0.7021 | 200884 | 0.79382387 | CS |
| 12 | -0.95 | -56.8862275449 | 1.67 | 1.79 | 0.58 | 3685131 | 1.15422663 | CS |
| 26 | -0.94 | -56.6265060241 | 1.66 | 2.57 | 0.3015 | 2511588 | 0.98467489 | CS |
| 52 | -27.945 | -97.4882260597 | 28.665 | 65 | 0.3015 | 1576715 | 3.56793242 | CS |
| 156 | -1200.48 | -99.9400599401 | 1201.2 | 1213.03 | 0.3015 | 990832 | 12.07057227 | CS |
| 260 | -1200.48 | -99.9400599401 | 1201.2 | 1213.03 | 0.3015 | 990832 | 12.07057227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.7625 | 0.0279 | 3.80 | 0.76 | 0.7698 | 0.74 | 149975 |
| 1736379300 | 0.7346 | -0.092 | -11.13 | 0.833811 | 0.84 | 0.7251 | 266718 |
| 1736292900 | 0.8266 | -0.0054 | -0.65 | 0.8399 | 0.8415 | 0.8 | 70628 |
| 1736206500 | 0.832 | -0.075 | -8.27 | 0.91 | 0.91 | 0.8006 | 263093 |
| 1735947300 | 0.907 | 0.057 | 6.71 | 0.85505 | 0.92 | 0.84 | 337221 |
| 1735860900 | 0.85 | 0.0216 | 2.61 | 0.84 | 0.85 | 0.805 | 209723 |
| 1735688100 | 0.8284 | 0.0304 | 3.81 | 0.81 | 0.84 | 0.79 | 235392 |
| 1735601700 | 0.798 | 0.0208 | 2.68 | 0.79 | 0.8 | 0.75 | 103532 |
| 1735342500 | 0.7772 | -0.0073 | -0.93 | 0.7999 | 0.8199999 | 0.71 | 214587 |
| 1735256100 | 0.7845 | 0.0145 | 1.88 | 0.78 | 0.8 | 0.74 | 216824 |
| 1735077840 | 0.77 | 0.0162 | 2.15 | 0.72 | 0.779 | 0.71 | 71795 |
| 1734996900 | 0.7538 | 0.0138 | 1.86 | 0.7489 | 0.7538 | 0.7020999 | 166113 |
| 1734737700 | 0.74 | -0.03 | -3.90 | 0.789 | 0.79 | 0.74 | 222883 |
| 1734651300 | 0.77 | 0.022 | 2.94 | 0.761 | 0.786519 | 0.7348 | 157647 |
| 1734564900 | 0.748 | -0.032 | -4.10 | 0.7779 | 0.8 | 0.7475 | 184085 |
| 1734478500 | 0.78 | 0.0144001 | 1.88 | 0.7701 | 0.7895 | 0.76 | 228589 |
| 1734392100 | 0.7655999 | -0.0344 | -4.30 | 0.8363 | 0.84 | 0.76 | 252281 |
| 1734132900 | 0.8 | -0.04701 | -5.55 | 0.8664 | 0.899799 | 0.75 | 403580 |
| 1734046500 | 0.84701 | -0.11799 | -12.23 | 0.94 | 0.9799 | 0.8274 | 469422 |
| 1733960100 | 0.965 | 0.0379 | 4.09 | 0.9301 | 0.995 | 0.9059 | 504721 |
| 1733873700 | 0.9271 | 0.0607 | 7.01 | 0.894 | 0.95 | 0.85 | 694743 |
| 1733787300 | 0.8664 | 0.0764 | 9.67 | 0.8834 | 0.95 | 0.81 | 1378891 |
| 1733528100 | 0.79 | 0.141 | 21.73 | 0.67 | 0.8199999 | 0.6694 | 825325 |
| 1733441700 | 0.649 | -0.03 | -4.42 | 0.6723 | 0.6812 | 0.63 | 201438 |
| 1733355300 | 0.679 | 0.011 | 1.65 | 0.66 | 0.6899999 | 0.651 | 119225 |
| 1733268900 | 0.668 | 0.0152 | 2.33 | 0.6459 | 0.6697 | 0.6113 | 143127 |
| 1733182500 | 0.6528 | -0.0307 | -4.49 | 0.6601 | 0.71 | 0.62 | 352178 |
| 1732917840 | 0.6835 | -0.0765 | -10.07 | 0.741 | 0.756 | 0.6701 | 245998 |
| 1732750500 | 0.76 | 0.027 | 3.68 | 0.73275 | 0.77 | 0.719 | 169267 |
| 1732664100 | 0.733 | -0.006 | -0.81 | 0.7592 | 0.77 | 0.7067 | 239215 |
| 1732577700 | 0.739 | 0.0500001 | 7.26 | 0.6713 | 0.7395 | 0.67 | 228569 |
| 1732318500 | 0.6889999 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 190420 |
| 1732232100 | 0.6889999 | 0.0499999 | 7.82 | 0.64 | 0.6997 | 0.6299 | 313373 |
| 1732145700 | 0.639 | -0.0463 | -6.76 | 0.7005 | 0.703285 | 0.6221 | 268149 |
| 1732059300 | 0.6853 | -0.0027 | -0.39 | 0.677401 | 0.73 | 0.6592 | 227148 |
| 1731972900 | 0.6879999 | -0.0841 | -10.89 | 0.77 | 0.7874 | 0.6566 | 455102 |
| 1731713700 | 0.7721 | -0.1879 | -19.57 | 0.72101 | 0.9 | 0.72101 | 591402 |
| 1731627300 | 0.96 | 0.0802 | 9.12 | 0.8798 | 0.997 | 0.8527 | 838697 |
| 1731540900 | 0.8798 | 0.0298 | 3.51 | 0.86 | 0.92 | 0.8501 | 370241 |
| 1731454500 | 0.85 | 0.0134 | 1.60 | 0.8551 | 0.8799 | 0.81 | 325862 |
| 1731368100 | 0.8366 | -0.0386 | -4.41 | 0.8611 | 0.8799 | 0.8005 | 448898 |
| 1731108900 | 0.8752 | -0.0004 | -0.05 | 0.86 | 0.89 | 0.79 | 461905 |
| 1731022500 | 0.8756 | -0.0744 | -7.83 | 0.955 | 0.955 | 0.8523 | 829807 |
| 1730936100 | 0.95 | -0.04 | -4.04 | 0.9494 | 0.9619 | 0.91 | 584537 |
| 1730849700 | 0.99 | -0.05 | -4.81 | 1.03 | 1.03 | 0.9104 | 1250375 |
| 1730763300 | 1.04 | -0.06 | -5.45 | 1.2 | 1.23 | 0.95 | 3985548 |
| 1730500500 | 1.1 | 0.22 | 25.28 | 0.9349 | 1.35 | 0.9191 | 33616983 |
| 1730414100 | 0.878 | 0.051 | 6.17 | 0.792 | 1.11 | 0.73 | 7502137 |
| 1730327700 | 0.827 | 0.2129 | 34.67 | 0.6855 | 0.92 | 0.6301 | 13914897 |
| 1730241300 | 0.6141 | -0.0621 | -9.18 | 0.6645 | 0.67 | 0.58 | 993585 |
| 1730154900 | 0.6762 | -0.0409 | -5.70 | 0.7288 | 0.7288 | 0.66 | 772807 |
| 1729895700 | 0.7171 | -0.1056 | -12.84 | 0.8097 | 0.81 | 0.7105 | 1463375 |
| 1729809300 | 0.8227 | 0.0167 | 2.07 | 0.777 | 0.86 | 0.75 | 2159382 |
| 1729722900 | 0.806 | -0.164 | -16.91 | 0.91 | 0.9131 | 0.714 | 3021806 |
| 1729636500 | 0.97 | -0.35 | -26.52 | 1.01 | 1.0301 | 0.895 | 8217703 |
| 1729550100 | 1.32 | 0.74 | 127.59 | 1.67 | 1.79 | 1.04 | 116970266 |
| 1729290900 | 0.58 | 0.091 | 18.61 | 0.4774 | 0.65 | 0.422 | 21882330 |
| 1729204500 | 0.489 | 0.0249 | 5.37 | 0.45 | 0.54 | 0.421 | 4670350 |
| 1729118100 | 0.4641 | 0.0941 | 25.43 | 0.4099999 | 0.5485 | 0.38 | 15715034 |
| 1729031700 | 0.37 | 0.0028 | 0.76 | 0.375 | 0.375 | 0.355101 | 331552 |
| 1728945300 | 0.3672 | -0.0363 | -9.00 | 0.3914 | 0.3914 | 0.3632 | 242863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
