We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -0.744022738672 | 119.62 | 123.4092 | 118.67 | 170694 | 121.3311936 | SP |
| 4 | -5.92 | -4.7492980345 | 124.65 | 124.8799 | 118.59 | 165633 | 120.82555965 | SP |
| 12 | -7.89 | -6.23124308956 | 126.62 | 127.81 | 118.59 | 140415 | 123.71265877 | SP |
| 26 | -1.05 | -0.876607113041 | 119.78 | 129.02 | 107.51 | 124788 | 122.19611447 | SP |
| 52 | 17.31 | 17.0676395188 | 101.42 | 129.02 | 98.28 | 107102 | 119.17530276 | SP |
| 156 | 20.29 | 20.6115400244 | 98.44 | 129.02 | 71.89 | 76168 | 105.52537321 | SP |
| 260 | 63.1 | 113.428006471 | 55.63 | 129.02 | 35.96 | 59233 | 101.88656016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 118.73 | -2.14 | -1.77 | 119.53 | 119.53 | 118.2378 | 141368 |
| 1736379300 | 120.87 | -0.57 | -0.47 | 121.04 | 121.04 | 119.7689 | 238319 |
| 1736292900 | 121.44 | -0.91 | -0.74 | 122.74 | 123.3 | 121.05 | 142647 |
| 1736206500 | 122.35 | 1.36 | 1.12 | 122.86 | 123.4092 | 122.125 | 146058 |
| 1735947300 | 120.99 | 1.84 | 1.54 | 119.62 | 121.049 | 119.37 | 165744 |
| 1735860900 | 119.15 | -0.19 | -0.16 | 119.58 | 120.19 | 118.685 | 315325 |
| 1735688100 | 119.34 | -0.27 | -0.23 | 120 | 120.18 | 118.972 | 122484 |
| 1735601700 | 119.61 | -0.93 | -0.77 | 119.55 | 120.07 | 118.59 | 120611 |
| 1735342500 | 120.54 | -1.07 | -0.88 | 120.82 | 121.1437 | 119.9 | 96571 |
| 1735256100 | 121.61 | -0.34 | -0.28 | 120.89 | 122 | 120.77 | 68936 |
| 1735077840 | 121.95 | 1.16 | 0.96 | 120.79 | 121.95 | 120.62 | 58611 |
| 1734996900 | 120.79 | 0.28 | 0.23 | 120.48 | 120.81 | 119.89 | 526451 |
| 1734737700 | 120.51 | 1.16 | 0.97 | 118.7 | 121.45 | 118.61 | 106158 |
| 1734651300 | 119.35 | -0.17 | -0.14 | 120.08 | 120.68 | 119.14 | 212340 |
| 1734564900 | 119.52 | -4.05 | -3.28 | 123.93 | 124.245 | 119.52 | 215273 |
| 1734478500 | 123.57 | -1.01 | -0.81 | 124.51 | 124.51 | 123.41 | 139122 |
| 1734392100 | 124.58 | 0.37 | 0.30 | 124.45 | 124.8799 | 123.9 | 120727 |
| 1734132900 | 124.21 | -0.4 | -0.32 | 124.65 | 124.71 | 123.86 | 72965 |
| 1734046500 | 124.61 | -1.28 | -1.02 | 125.55 | 125.555 | 124.57 | 72658 |
| 1733960100 | 125.89 | 1.55 | 1.25 | 125.22 | 126.1494 | 124.74 | 168626 |
| 1733873700 | 124.34 | -1.21 | -0.96 | 124.84 | 125.18 | 124.19 | 155330 |
| 1733787300 | 125.55 | -1.27 | -1.00 | 127.22 | 127.22 | 125.43 | 272589 |
| 1733528100 | 126.82 | 0.1 | 0.08 | 126.72 | 127.17 | 126.29 | 187792 |
| 1733441700 | 126.72 | -0.24 | -0.19 | 126.99 | 127.5899 | 126.64 | 214740 |
| 1733355300 | 126.955 | 1.16 | 0.92 | 126.6 | 127.0899 | 126.2217 | 270314 |
| 1733268900 | 125.8 | -0.27 | -0.21 | 126.11 | 126.12 | 125.39 | 237609 |
| 1733182500 | 126.07 | 0.04 | 0.03 | 126.31 | 126.429 | 125.6225 | 187577 |
| 1732917840 | 126.03 | 0.81 | 0.65 | 125.41 | 126.1489 | 125.26 | 86779 |
| 1732750500 | 125.22 | -0.52 | -0.41 | 125.74 | 126.03 | 124.831 | 112019 |
| 1732664100 | 125.74 | -0.35 | -0.28 | 126.15 | 126.15 | 125.455 | 149702 |
| 1732577700 | 126.09 | 0.63 | 0.50 | 126.94 | 126.94 | 125.7074 | 121499 |
| 1732318500 | 125.46 | 0.9 | 0.72 | 124.48 | 125.7 | 124.48 | 145408 |
| 1732232100 | 124.56 | 1.07 | 0.87 | 123.77 | 125.0499 | 123.2 | 217376 |
| 1732145700 | 123.49 | -0.63 | -0.51 | 123.7 | 123.8668 | 122.52 | 117568 |
| 1732059300 | 124.12 | 0.8 | 0.65 | 122.45 | 124.19 | 122.1 | 124896 |
| 1731972900 | 123.32 | 0.2 | 0.16 | 123.01 | 123.62 | 122.49 | 117659 |
| 1731713700 | 123.12 | -0.94 | -0.76 | 123.5 | 123.79 | 122.6654 | 87513 |
| 1731627300 | 124.06 | -0.72 | -0.58 | 125.34 | 125.34 | 123.88 | 121727 |
| 1731540900 | 124.78 | -0.11 | -0.09 | 125.18 | 125.42 | 124.32 | 117169 |
| 1731454500 | 124.89 | -2.89 | -2.26 | 126.66 | 126.82 | 124.19 | 151680 |
| 1731368100 | 127.78 | 1.2 | 0.95 | 127.4 | 127.81 | 127.13 | 154020 |
| 1731108900 | 126.58 | 0.27 | 0.21 | 125.92 | 126.72 | 125.48 | 123650 |
| 1731022500 | 126.31 | 0.98 | 0.78 | 125.96 | 126.51 | 125.5608 | 143879 |
| 1730936100 | 125.33 | 1.58 | 1.28 | 123.96 | 125.68 | 123.315 | 154726 |
| 1730849700 | 123.75 | 2.01 | 1.65 | 122.39 | 123.82 | 121.92 | 72921 |
| 1730763300 | 121.74 | -0.29 | -0.24 | 122.38 | 122.77 | 121.535 | 69760 |
| 1730500500 | 122.03 | 0.36 | 0.30 | 122.35 | 122.5701 | 121.7054 | 71153 |
| 1730414100 | 121.67 | -2.33 | -1.88 | 122.49 | 122.5 | 120.667 | 86880 |
| 1730327700 | 124 | -1.19 | -0.95 | 124.73 | 124.96 | 124 | 81534 |
| 1730241300 | 125.19 | -1.02 | -0.81 | 125.17 | 125.33 | 124.375 | 83191 |
| 1730154900 | 126.21 | 1.59 | 1.28 | 125.88 | 126.415 | 125.08 | 284290 |
| 1729895700 | 124.62 | -0.32 | -0.26 | 125.46 | 125.759 | 124.445 | 65936 |
| 1729809300 | 124.94 | 1.2 | 0.97 | 124.71 | 124.94 | 124.12 | 96544 |
| 1729722900 | 123.74 | -1.2 | -0.96 | 124.01 | 124.53 | 123.0232 | 78916 |
| 1729636500 | 124.94 | -1.09 | -0.86 | 125.1 | 125.18 | 124.42 | 73177 |
| 1729550100 | 126.03 | -0.56 | -0.44 | 126.42 | 126.68 | 125.4931 | 63160 |
| 1729290900 | 126.59 | 0.19 | 0.15 | 126.62 | 126.82 | 126.14 | 57733 |
| 1729204500 | 126.4 | 0.92 | 0.73 | 127.25 | 127.25 | 126.37 | 85045 |
| 1729118100 | 125.48 | 0.18 | 0.14 | 125.52 | 125.71 | 125.22 | 176332 |
| 1729031700 | 125.3 | -1.99 | -1.56 | 127.43 | 127.43 | 124.855 | 324237 |
| 1728945300 | 127.29 | 0.96 | 0.76 | 126.66 | 127.4394 | 126.325 | 124549 |
| 1728686100 | 126.33 | 0.85 | 0.68 | 125.38 | 126.4 | 125.0526 | 78567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
