We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.361794500724 | 13.82 | 13.95 | 13.75 | 13596 | 13.90071968 | CS |
| 4 | 0.33 | 2.43722304284 | 13.54 | 14 | 13.38 | 17956 | 13.78516501 | CS |
| 12 | 0.23 | 1.6862170088 | 13.64 | 14.19 | 13.2 | 16104 | 13.73486123 | CS |
| 26 | 4.87 | 54.1111111111 | 9 | 14.19 | 8.5 | 18385 | 12.17751523 | CS |
| 52 | 5.8 | 71.8711276332 | 8.07 | 14.8999 | 7.35 | 25702 | 10.51367526 | CS |
| 156 | 1.62 | 13.2244897959 | 12.25 | 28.98 | 6.8 | 184972 | 20.20995211 | CS |
| 260 | 8.69 | 167.760617761 | 5.18 | 28.98 | 2.025 | 127168 | 18.29241598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 13.87 | 0 | 0.00 | 13.78 | 13.94 | 13.78 | 5572 |
| 1720218900 | 13.87 | -0.07 | -0.50 | 13.81 | 13.8819 | 13.75 | 24946 |
| 1720040640 | 13.94 | 0 | 0.00 | 13.94 | 13.95 | 13.9 | 4972 |
| 1719959700 | 13.94 | 0.09 | 0.63 | 13.82 | 13.94 | 13.82 | 18895 |
| 1719873300 | 13.853 | 0.01 | 0.09 | 13.82 | 13.88 | 13.78 | 36207 |
| 1719614100 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1719527700 | 13.84 | 0.01 | 0.07 | 13.83 | 13.865 | 13.8 | 8414 |
| 1719441300 | 13.83 | -0.05 | -0.36 | 13.9 | 13.9 | 13.72 | 11185 |
| 1719354900 | 13.88 | 0.03 | 0.22 | 13.75 | 13.9094 | 13.75 | 6221 |
| 1719268500 | 13.85 | 0 | 0.00 | 13.87 | 13.8895 | 13.85 | 15161 |
| 1719009300 | 13.85 | -0.02 | -0.14 | 13.78 | 13.93 | 13.78 | 11349 |
| 1718922900 | 13.87 | 0.32 | 2.36 | 13.96 | 14 | 13.84 | 64805 |
| 1718750100 | 13.55 | 0 | 0.00 | 13.5 | 13.6 | 13.415 | 47980 |
| 1718663700 | 13.55 | -0.15 | -1.09 | 13.6 | 13.6028 | 13.525 | 10566 |
| 1718404500 | 13.7 | 0.05 | 0.37 | 13.7 | 13.73 | 13.66 | 23987 |
| 1718318100 | 13.65 | -0.05 | -0.36 | 13.72 | 13.72 | 13.51 | 3877 |
| 1718231700 | 13.7 | 0.07 | 0.51 | 13.38 | 13.7 | 13.38 | 7852 |
| 1718145300 | 13.63 | 0.03 | 0.22 | 13.54 | 13.74 | 13.5 | 3263 |
| 1718058900 | 13.6 | -0.07 | -0.51 | 13.33 | 13.66 | 13.33 | 6918 |
| 1717799700 | 13.67 | -0.04 | -0.26 | 13.57 | 13.79 | 13.55 | 8193 |
| 1717713300 | 13.705 | -0.02 | -0.11 | 13.75 | 13.75 | 13.5999 | 12473 |
| 1717626900 | 13.72 | -0.02 | -0.15 | 13.725 | 13.725 | 13.582 | 4806 |
| 1717540500 | 13.74 | -0.01 | -0.07 | 13.82 | 13.88 | 13.69 | 11274 |
| 1717454100 | 13.75 | 0.12 | 0.88 | 13.69 | 13.885 | 13.63 | 13097 |
| 1717194900 | 13.63 | -0.15 | -1.09 | 13.75 | 13.75 | 13.63 | 7513 |
| 1717108500 | 13.78 | -0.05 | -0.36 | 13.77 | 13.88 | 13.6962 | 1985 |
| 1717022100 | 13.83 | -0.06 | -0.43 | 13.89 | 13.89 | 13.71 | 4338 |
| 1716935700 | 13.89 | 0.16 | 1.17 | 13.73 | 13.89 | 13.6435 | 7002 |
| 1716590100 | 13.73 | 0.16 | 1.18 | 13.54 | 13.75 | 13.54 | 5847 |
| 1716503700 | 13.57 | -0.13 | -0.95 | 13.65 | 13.65 | 13.55 | 20779 |
| 1716417300 | 13.7 | 0.04 | 0.29 | 13.67 | 13.75 | 13.5 | 13967 |
| 1716330900 | 13.66 | -0.09 | -0.65 | 13.65 | 13.75 | 13.6419 | 8857 |
| 1716244500 | 13.75 | 0 | 0.00 | 13.65 | 13.8 | 13.6401 | 10438 |
| 1715985300 | 13.75 | 0.02 | 0.15 | 13.73 | 13.75 | 13.625 | 20904 |
| 1715898900 | 13.73 | 0.11 | 0.81 | 13.71 | 13.79 | 13.52 | 14568 |
| 1715812500 | 13.62 | 0.05 | 0.37 | 13.35 | 13.73 | 13.35 | 21520 |
| 1715726100 | 13.57 | -0.19 | -1.38 | 13.63 | 13.6681 | 13.51 | 8674 |
| 1715639700 | 13.76 | -0.03 | -0.22 | 13.73 | 13.76 | 13.55 | 10592 |
| 1715380500 | 13.79 | -0.05 | -0.36 | 13.84 | 13.89 | 13.7764 | 5876 |
| 1715294100 | 13.84 | 0.06 | 0.44 | 13.72 | 13.85 | 13.67 | 7481 |
| 1715207700 | 13.78 | 0.08 | 0.58 | 13.7 | 13.85 | 13.5718 | 17335 |
| 1715121300 | 13.7 | 0 | 0.00 | 13.65 | 13.73 | 13.2 | 77231 |
| 1715034900 | 13.7 | -0.26 | -1.86 | 14 | 14 | 13.55 | 27390 |
| 1714775700 | 13.96 | 0.23 | 1.68 | 13.77 | 13.99 | 13.63 | 28220 |
| 1714689300 | 13.73 | 0.19 | 1.40 | 13.5 | 13.73 | 13.5 | 16913 |
| 1714602900 | 13.54 | -0.18 | -1.31 | 13.55 | 13.6899 | 13.52 | 3770 |
| 1714516500 | 13.72 | 0.11 | 0.77 | 13.61 | 13.72 | 13.55 | 3514 |
| 1714430100 | 13.615 | 0.08 | 0.55 | 13.55 | 13.69 | 13.55 | 22763 |
| 1714170900 | 13.54 | -0.08 | -0.59 | 13.6 | 13.78 | 13.4184 | 24211 |
| 1714084500 | 13.62 | 0.02 | 0.15 | 13.56 | 13.7682 | 13.53 | 8930 |
| 1713998100 | 13.6 | -0.23 | -1.66 | 13.63 | 13.7 | 13.5901 | 8772 |
| 1713911700 | 13.83 | 0.12 | 0.84 | 13.64 | 13.94 | 13.62 | 13538 |
| 1713825300 | 13.715 | 0.15 | 1.07 | 13.57 | 14.19 | 13.56 | 31284 |
| 1713566100 | 13.57 | -0.18 | -1.31 | 13.87 | 13.92 | 13.56 | 7246 |
| 1713479700 | 13.75 | -0.21 | -1.52 | 13.57 | 13.87 | 13.57 | 13723 |
| 1713393300 | 13.962 | 0.53 | 3.96 | 13.43 | 13.97 | 13.43 | 36244 |
| 1713306900 | 13.43 | -0.24 | -1.76 | 13.64 | 13.8 | 13.43 | 28392 |
| 1713220500 | 13.67 | 0.03 | 0.22 | 13.61 | 13.75 | 13.5508 | 14245 |
| 1712961300 | 13.64 | 0.03 | 0.22 | 13.55 | 13.69 | 13.55 | 33003 |
| 1712874900 | 13.61 | 0.01 | 0.07 | 13.52 | 13.65 | 13.48 | 53195 |
| 1712788500 | 13.6 | 0.07 | 0.52 | 13.49 | 13.64 | 13.43 | 36445 |
| 1712702100 | 13.53 | -0.02 | -0.15 | 13.55 | 13.6 | 13.48 | 36279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
