Global X Green Building ETF Historical Data - GRNR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Green Building ETF (GRNR)
Global X Green Building ETF (GRNR) Historical

Global X Green Building ETF (GRNR)

22.83

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735342500	22.83	0	0.00	22.83	22.83	22.83	0
1735256100	22.83	0	0.00	22.83	22.83	22.83	0
1735077840	22.83	0	0.00	22.83	22.83	22.83	0
1734996900	22.83	0	0.00	22.83	22.83	22.83	0
1734737700	22.83	0	0.00	22.83	22.83	22.83	0
1734651300	22.83	0	0.00	22.83	22.83	22.83	0
1734564900	22.83	0	0.00	22.83	22.83	22.83	0
1734478500	22.83	0	0.00	22.83	22.83	22.83	0
1734392100	22.83	0	0.00	22.83	22.83	22.83	0
1734132900	22.83	0	0.00	22.83	22.83	22.83	0
1734046500	22.83	0	0.00	22.83	22.83	22.83	0
1733960100	22.83	0	0.00	22.83	22.83	22.83	0
1733873700	22.83	0	0.00	22.83	22.83	22.83	0
1733787300	22.83	0	0.00	22.83	22.83	22.83	0
1733528100	22.83	0	0.00	22.83	22.83	22.83	0
1733441700	22.83	0	0.00	22.83	22.83	22.83	0
1733355300	22.83	0	0.00	22.83	22.83	22.83	0
1733268900	22.83	0	0.00	22.83	22.83	22.83	0
1733182500	22.83	0	0.00	22.83	22.83	22.83	0
1732917840	22.83	0	0.00	22.83	22.83	22.83	0
1732750500	22.83	0	0.00	22.83	22.83	22.83	0
1732664100	22.83	0	0.00	22.83	22.83	22.83	0
1732577700	22.83	0	0.00	22.83	22.83	22.83	0
1732318500	22.83	0	0.00	22.83	22.83	22.83	0
1732232100	22.83	0	0.00	22.83	22.83	22.83	0
1732145700	22.83	0	0.00	22.83	22.83	22.83	0
1732059300	22.83	0	0.00	22.83	22.83	22.83	0
1731972900	22.83	0	0.00	22.83	22.83	22.83	0
1731713700	22.83	0	0.00	22.83	22.83	22.83	0
1731627300	22.83	0	0.00	22.83	22.83	22.83	0
1731540900	22.83	0	0.00	22.83	22.83	22.83	0
1731454500	22.83	0	0.00	22.83	22.83	22.83	0
1731368100	22.83	0	0.00	22.83	22.83	22.83	0
1731108900	22.83	0	0.00	22.83	22.83	22.83	0
1731022500	22.83	0	0.00	22.83	22.83	22.83	0
1730936100	22.83	0	0.00	22.83	22.83	22.83	0
1730849700	22.83	0	0.00	22.83	22.83	22.83	0
1730763300	22.83	0	0.00	22.83	22.83	22.83	0
1730500500	22.83	0	0.00	22.83	22.83	22.83	0
1730414100	22.83	0	0.00	22.83	22.83	22.83	0
1730327700	22.83	0	0.00	22.83	22.83	22.83	0
1730241300	22.83	0	0.00	22.83	22.83	22.83	0
1730154900	22.83	0	0.00	22.83	22.83	22.83	0
1729895700	22.83	0	0.00	22.83	22.83	22.83	0
1729809300	22.83	0	0.00	22.83	22.83	22.83	0
1729722900	22.83	0	0.00	22.83	22.83	22.83	0
1729636500	22.83	0	0.00	22.83	22.83	22.83	0
1729550100	22.83	0	0.00	22.83	22.83	22.83	0
1729290900	22.83	0	0.00	22.83	22.83	22.83	0
1729204500	22.83	0	0.00	22.83	22.83	22.83	0
1729118100	22.83	0	0.00	22.83	22.83	22.83	0
1729031700	22.83	0	0.00	22.83	22.83	22.83	0
1728945300	22.83	0	0.00	22.83	22.83	22.83	0
1728686100	22.83	0	0.00	22.83	22.83	22.83	0
1728599700	22.83	0	0.00	22.83	22.83	22.83	0
1728513300	22.83	0	0.00	22.83	22.83	22.83	0
1728426900	22.83	0	0.00	22.83	22.83	22.83	0
1728340500	22.83	0	0.00	22.83	22.83	22.83	0
1728081300	22.83	0	0.00	22.83	22.83	22.83	0
1727994900	22.83	0	0.00	22.83	22.83	22.83	0
1727908500	22.83	0	0.00	22.83	22.83	22.83	0
1727822100	22.83	0	0.00	22.83	22.83	22.83	0
1727735700	22.83	0	0.00	22.83	22.83	22.83	0

Global X Green Building ...

International Bank for R...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions