We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727735520 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727476500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727390100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727303700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727217300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727130900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726871700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726785300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726698900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726612500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726526100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726266900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726180500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726094100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726007700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725921300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725662100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725575700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725489300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725402900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725057300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724970900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724884500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724798100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724711700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724452500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724366100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724279700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724193300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1724106900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1723847700 | 0.14 | -0.0002 | -0.14 | 0.134 | 0.15 | 0.127 | 904707 |
| 1723761300 | 0.1402 | -0.0542 | -27.88 | 0.19 | 0.1995 | 0.125 | 2370541 |
| 1723674900 | 0.1944 | -0.0246 | -11.23 | 0.219 | 0.2193 | 0.1912 | 105679 |
| 1723588500 | 0.219 | 0.0068 | 3.20 | 0.21 | 0.22 | 0.199 | 53158 |
| 1723502100 | 0.2122 | 0.0032 | 1.53 | 0.206 | 0.2122 | 0.2026 | 85682 |
| 1723242900 | 0.209 | -0.0105 | -4.78 | 0.2079 | 0.2258 | 0.2003 | 81585 |
| 1723156500 | 0.2195 | 0.0146 | 7.13 | 0.214 | 0.2294 | 0.2051 | 10515 |
| 1723070100 | 0.2049 | 0.005 | 2.50 | 0.2 | 0.22 | 0.1948 | 186970 |
| 1722983700 | 0.1999 | -0.0239 | -10.68 | 0.2503 | 0.279 | 0.1907 | 299467 |
| 1722897300 | 0.2238 | -0.0398 | -15.10 | 0.256 | 0.2636 | 0.2001 | 343099 |
| 1722638100 | 0.2636 | -0.0104 | -3.80 | 0.263 | 0.2748 | 0.2555 | 77743 |
| 1722551700 | 0.274 | -0.006 | -2.14 | 0.2832 | 0.294 | 0.255 | 109145 |
| 1722465300 | 0.28 | 0 | 0.00 | 0.2857 | 0.2991 | 0.276 | 50122 |
| 1722378900 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.265 | 52962 |
| 1722292500 | 0.275 | -0.0109 | -3.81 | 0.29 | 0.29 | 0.26 | 117364 |
| 1722033300 | 0.2859 | -0.0941 | -24.76 | 0.3522 | 0.3572 | 0.256 | 637989 |
| 1721946900 | 0.38 | 0.0464 | 13.91 | 0.3348999 | 0.38 | 0.325 | 535342 |
| 1721860500 | 0.3336 | 0.0016 | 0.48 | 0.3333999 | 0.3579 | 0.3202 | 42366 |
| 1721774100 | 0.332 | -0.0109 | -3.18 | 0.34 | 0.36 | 0.33 | 115204 |
| 1721687700 | 0.3429 | -0.0431 | -11.17 | 0.3869 | 0.391228 | 0.333 | 150543 |
| 1721428500 | 0.386 | -0.022 | -5.39 | 0.424 | 0.424 | 0.386 | 53412 |
| 1721342100 | 0.4079999 | -0.0062 | -1.50 | 0.4046 | 0.4308 | 0.4043 | 53588 |
| 1721255700 | 0.4142 | 0.0089 | 2.20 | 0.4109999 | 0.43 | 0.405 | 50149 |
| 1721169300 | 0.4053 | -0.0241 | -5.61 | 0.4165 | 0.4438 | 0.3899 | 203025 |
| 1721082900 | 0.4294 | 0.0395 | 10.13 | 0.405 | 0.4564 | 0.3986 | 443746 |
| 1720823700 | 0.3899 | 0.0089 | 2.34 | 0.385 | 0.414 | 0.38 | 28697 |
| 1720737300 | 0.381 | -0.0191 | -4.77 | 0.4154 | 0.42 | 0.38 | 75155 |
| 1720650900 | 0.4001 | -0.0041 | -1.01 | 0.4 | 0.4099999 | 0.395 | 12482 |
| 1720564500 | 0.4042 | 0.0111 | 2.82 | 0.39 | 0.4142 | 0.39 | 16218 |
| 1720478100 | 0.3931 | -0.0059 | -1.48 | 0.4016 | 0.4273 | 0.385 | 24090 |
| 1720218900 | 0.399 | 0.0139 | 3.61 | 0.38 | 0.4099999 | 0.375699 | 32968 |
| 1720040640 | 0.3851 | 0.0221 | 6.09 | 0.38 | 0.435 | 0.38 | 52913 |
| 1719959700 | 0.363 | -0.0171 | -4.50 | 0.3866 | 0.4299 | 0.3615 | 16747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
