ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,324.80
0.18%
Dow Jones
42,297.12
0.86%
Brent Oil
80.28
-0.42%
Bitcoin
94,338.04
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Grom Social Enterprises Inc (GROM)

  7. Grom Social Enterprises Inc (GROM) Historical

Grom Social Enterprises Inc

Grom Social Enterprises Inc (GROM)

Grom Social Enterprises Inc (CE)
0.14
0.00
(0.00%)
At close: January 13 4:00PM
Delayed by 15 minutes
0.14
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17365521000.1400.000.140.140.140
17363793000.1400.000.140.140.140
17362929000.1400.000.140.140.140
17362065000.1400.000.140.140.140
17359473000.1400.000.140.140.140
17358609000.1400.000.140.140.140
17356881000.1400.000.140.140.140
17356017000.1400.000.140.140.140
17353425000.1400.000.140.140.140
17352561000.1400.000.140.140.140
17350778400.1400.000.140.140.140
17349969000.1400.000.140.140.140
17347377000.1400.000.140.140.140
17346513000.1400.000.140.140.140
17345649000.1400.000.140.140.140
17344785000.1400.000.140.140.140
17343921000.1400.000.140.140.140
17341329000.1400.000.140.140.140
17340465000.1400.000.140.140.140
17339601000.1400.000.140.140.140
17338737000.1400.000.140.140.140
17337873000.1400.000.140.140.140
17335281000.1400.000.140.140.140
17334417000.1400.000.140.140.140
17333553000.1400.000.140.140.140
17332689000.1400.000.140.140.140
17331825000.1400.000.140.140.140
17329178400.1400.000.140.140.140
17327505000.1400.000.140.140.140
17326641000.1400.000.140.140.140
17325777000.1400.000.140.140.140
17323185000.1400.000.140.140.140
17322321000.1400.000.140.140.140
17321457000.1400.000.140.140.140
17320593000.1400.000.140.140.140
17319729000.1400.000.140.140.140
17317137000.1400.000.140.140.140
17316273000.1400.000.140.140.140
17315409000.1400.000.140.140.140
17314545000.1400.000.140.140.140
17313681000.1400.000.140.140.140
17311089000.1400.000.140.140.140
17310225000.1400.000.140.140.140
17309361000.1400.000.140.140.140
17308497000.1400.000.140.140.140
17307633000.1400.000.140.140.140
17305005000.1400.000.140.140.140
17304141000.1400.000.140.140.140
17303277000.1400.000.140.140.140
17302413000.1400.000.140.140.140
17301549000.1400.000.140.140.140
17298957000.1400.000.140.140.140
17298093000.1400.000.140.140.140
17297229000.1400.000.140.140.140
17296365000.1400.000.140.140.140
17295501000.1400.000.140.140.140
17292909000.1400.000.140.140.140
17292045000.1400.000.140.140.140
17291181000.1400.000.140.140.140
17290317000.1400.000.140.140.140
17289453000.1400.000.140.140.140

Your Recent History

NASDAQ
GROM
Grom Social Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads