We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.95 | 41.6167664671 | 16.7 | 25.67 | 15.74 | 6835107 | 21.24485824 | CS |
| 4 | 17.65 | 294.166666667 | 6 | 25.67 | 5.75 | 4116043 | 14.52332628 | CS |
| 12 | 19.55 | 476.829268293 | 4.1 | 25.67 | 3.71 | 1831627 | 11.74168673 | CS |
| 26 | 21.02 | 799.239543726 | 2.63 | 25.67 | 2.09 | 1113972 | 9.65642743 | CS |
| 52 | 17.95 | 314.912280702 | 5.7 | 25.67 | 2.09 | 1851978 | 9.57920945 | CS |
| 156 | -125.85 | -84.1806020067 | 149.5 | 510 | 2.09 | 1657511 | 23.83177161 | CS |
| 260 | -125.85 | -84.1806020067 | 149.5 | 510 | 2.09 | 1657511 | 23.83177161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.52 | -0.81 | -3.33 | 22.5921 | 25.8799 | 22.51 | 3266326 |
| 1735860900 | 24.33 | 6.27 | 34.72 | 19.89 | 25.3999 | 18.15 | 7368469 |
| 1735688100 | 18.06 | -4.35 | -19.41 | 24.78 | 24.99 | 15.74 | 7395879 |
| 1735601700 | 22.41 | 3.53 | 18.70 | 20.2487 | 25.67 | 19.5 | 8303815 |
| 1735342500 | 18.88 | 3.43 | 22.20 | 17.895 | 19.72 | 16.5 | 3810940 |
| 1735256100 | 15.45 | 1.77 | 12.94 | 13.62 | 15.81 | 12.59 | 2938924 |
| 1735077840 | 13.68 | -0.28 | -2.01 | 13.96 | 14.72 | 13.4 | 2347483 |
| 1734996900 | 13.96 | 0.59 | 4.41 | 14.055 | 14.64 | 12.7 | 2740284 |
| 1734737700 | 13.37 | 0.64 | 4.99 | 12.69 | 14.37 | 12.11 | 3301937 |
| 1734651300 | 12.735 | 1.62 | 14.52 | 11.8 | 13.5788 | 11.23 | 4565512 |
| 1734564900 | 11.12 | 0.88 | 8.54 | 10.789 | 12.8 | 10.35 | 5149480 |
| 1734478500 | 10.245 | 1.07 | 11.60 | 9.1649999 | 10.25 | 8.8115 | 2807197 |
| 1734392100 | 9.18 | 0.31 | 3.44 | 9.3 | 10.1693 | 8.61 | 4054233 |
| 1734132900 | 8.875 | 1.19 | 15.41 | 9.07 | 9.57 | 8.31 | 5687159 |
| 1734046500 | 7.69 | -0.19 | -2.41 | 7.53 | 8.35 | 7.38 | 1724224 |
| 1733960100 | 7.88 | -0.01 | -0.13 | 7.8 | 7.9 | 7.3 | 1186067 |
| 1733873700 | 7.89 | -0.02 | -0.25 | 7.89 | 8.05 | 7.27 | 1953574 |
| 1733787300 | 7.91 | 1.33 | 20.21 | 7.245 | 8.24 | 6.8601 | 5683478 |
| 1733528100 | 6.58 | 0.69 | 11.71 | 5.775 | 6.76 | 5.75 | 1704777 |
| 1733441700 | 5.89 | -0.3 | -4.85 | 6.35 | 6.4038 | 5.83 | 975583 |
| 1733355300 | 6.19 | -0.7 | -10.16 | 6.5 | 6.66 | 5.8 | 1570120 |
| 1733268900 | 6.89 | -0.45 | -6.13 | 6.88 | 7.2 | 6.4 | 1511684 |
| 1733182500 | 7.34 | 1.25 | 20.53 | 6.77 | 7.67 | 6.72 | 4137758 |
| 1732917840 | 6.09 | 1.06 | 21.07 | 5.43 | 6.33 | 5.41 | 2703990 |
| 1732750500 | 5.03 | 0.09 | 1.82 | 5.2 | 5.28 | 4.51 | 1518893 |
| 1732664100 | 4.94 | -0.15 | -2.95 | 5.08 | 5.17 | 4.76 | 538907 |
| 1732577700 | 5.09 | 0.31 | 6.49 | 4.875 | 5.28 | 4.8 | 740842 |
| 1732318500 | 4.78 | 0.43 | 9.89 | 4.37 | 4.85 | 4.37 | 851151 |
| 1732232100 | 4.35 | 0.42 | 10.69 | 3.92 | 4.53 | 3.86 | 925471 |
| 1732145700 | 3.93 | 0.01 | 0.26 | 3.89 | 3.94 | 3.71 | 432684 |
| 1732059300 | 3.92 | -0.15 | -3.69 | 4.0015 | 4.01 | 3.82 | 368482 |
| 1731972900 | 4.07 | -0.05 | -1.21 | 4.08 | 4.2 | 4.0599999 | 149692 |
| 1731713700 | 4.12 | -0.18 | -4.19 | 4.3 | 4.3099999 | 4.05 | 332275 |
| 1731627300 | 4.3 | -0.17 | -3.80 | 4.5159 | 4.526 | 4.28 | 248918 |
| 1731540900 | 4.47 | 0.14 | 3.23 | 4.35 | 4.79 | 4.23 | 659900 |
| 1731454500 | 4.33 | -0.38 | -8.07 | 4.74 | 4.74 | 4.3 | 337239 |
| 1731368100 | 4.71 | 0.34 | 7.78 | 4.47 | 4.76 | 4.37 | 643419 |
| 1731108900 | 4.37 | -0.11 | -2.46 | 4.49 | 4.5 | 4.35 | 253038 |
| 1731022500 | 4.48 | 0.25 | 5.91 | 4.2201 | 4.5293 | 4.2171 | 393953 |
| 1730936100 | 4.23 | 0.03 | 0.71 | 4.224 | 4.2899 | 4.08 | 244974 |
| 1730849700 | 4.2 | -0.01 | -0.24 | 4.18 | 4.32 | 4.08 | 293760 |
| 1730763300 | 4.21 | -0.17 | -3.88 | 4.38 | 4.38 | 4.1223 | 230623 |
| 1730500500 | 4.38 | -0.05 | -1.13 | 4.41 | 4.5499 | 4.32 | 334381 |
| 1730414100 | 4.43 | -0.05 | -1.12 | 4.42 | 4.4691 | 4.16 | 423915 |
| 1730327700 | 4.48 | 0.13 | 2.99 | 4.51 | 4.69 | 4.4503 | 413896 |
| 1730241300 | 4.35 | 0.01 | 0.23 | 4.5 | 4.72 | 4.32 | 685985 |
| 1730154900 | 4.34 | -0.12 | -2.69 | 4.452 | 4.46 | 4.2699999 | 468884 |
| 1729895700 | 4.46 | -0.22 | -4.70 | 4.7 | 4.88 | 4.45 | 470546 |
| 1729809300 | 4.68 | -0.02 | -0.43 | 4.75 | 4.76 | 4.42 | 503329 |
| 1729722900 | 4.7 | -0.44 | -8.56 | 5.07 | 5.07 | 4.6 | 744900 |
| 1729636500 | 5.14 | 0.18 | 3.63 | 5.0199999 | 5.45 | 4.8 | 1865730 |
| 1729550100 | 4.96 | 0.72 | 16.98 | 4.38 | 4.9688 | 4.3 | 1894442 |
| 1729290900 | 4.24 | 0.16 | 3.92 | 4.07 | 4.28 | 4.04 | 485771 |
| 1729204500 | 4.08 | -0.02 | -0.49 | 4.1 | 4.24 | 3.99 | 592372 |
| 1729118100 | 4.1 | 0.03 | 0.74 | 4.1 | 4.12 | 3.97 | 431532 |
| 1729031700 | 4.07 | 0.02 | 0.49 | 4.1 | 4.35 | 4.0001 | 611590 |
| 1728945300 | 4.05 | -0.07 | -1.70 | 4.12 | 4.14 | 3.99 | 349130 |
| 1728686100 | 4.12 | 0.02 | 0.49 | 4.1 | 4.19 | 4.01 | 196517 |
| 1728599700 | 4.1 | -0.02 | -0.49 | 4.05 | 4.2798 | 3.9931 | 389349 |
| 1728513300 | 4.12 | 0.14 | 3.52 | 3.98 | 4.15 | 3.92 | 312355 |
| 1728426900 | 3.98 | -0.1 | -2.45 | 4 | 4 | 3.9 | 391487 |
| 1728340500 | 4.08 | -0.19 | -4.45 | 4.3099999 | 4.47 | 4.0599999 | 309568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
