Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRRR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 6.89 | -0.45 | -6.13% | 7.29 | 7.30 | 6.40 | 1,587,367 |
| Dec 02 2024 | 7.34 | 1.25 | 20.53% | 6.90 | 7.67 | 6.65 | 4,375,157 |
| Nov 29 2024 | 6.09 | 1.06 | 21.07% | 5.43 | 6.33 | 5.335 | 2,751,728 |
| Nov 27 2024 | 5.03 | 0.09 | 1.82% | 5.20 | 5.28 | 4.51 | 1,528,182 |
| Nov 26 2024 | 4.94 | -0.15 | -2.95% | 5.08 | 5.17 | 4.76 | 542,539 |
| Nov 25 2024 | 5.09 | 0.31 | 6.49% | 4.95 | 5.28 | 4.80 | 762,601 |
| Nov 22 2024 | 4.78 | 0.43 | 9.89% | 4.40 | 4.85 | 4.33 | 873,645 |
| Nov 21 2024 | 4.35 | 0.42 | 10.69% | 4.00 | 4.53 | 3.86 | 932,310 |
| Nov 20 2024 | 3.93 | 0.01 | 0.26% | 3.89 | 3.94 | 3.71 | 433,512 |
| Nov 19 2024 | 3.92 | -0.15 | -3.69% | 4.07 | 4.07 | 3.82 | 383,887 |
| Nov 18 2024 | 4.07 | -0.05 | -1.21% | 4.08 | 4.20 | 4.06 | 152,574 |
| Nov 15 2024 | 4.12 | -0.18 | -4.19% | 4.30 | 4.32 | 4.05 | 343,586 |
| Nov 14 2024 | 4.30 | -0.17 | -3.80% | 4.53 | 4.5395 | 4.28 | 253,965 |
| Nov 13 2024 | 4.47 | 0.14 | 3.23% | 4.29 | 4.79 | 4.23 | 662,924 |
| Nov 12 2024 | 4.33 | -0.38 | -8.07% | 4.74 | 4.74 | 4.30 | 339,054 |
| Nov 11 2024 | 4.71 | 0.34 | 7.78% | 4.47 | 4.76 | 4.37 | 661,572 |
| Nov 08 2024 | 4.37 | -0.11 | -2.46% | 4.45 | 4.50 | 4.35 | 254,960 |
| Nov 07 2024 | 4.48 | 0.25 | 5.91% | 4.20 | 4.5293 | 4.20 | 396,133 |
| Nov 06 2024 | 4.23 | 0.03 | 0.71% | 4.28 | 4.28 | 4.08 | 241,915 |
| Nov 05 2024 | 4.20 | -0.01 | -0.24% | 4.18 | 4.32 | 4.08 | 299,175 |
| Nov 04 2024 | 4.21 | -0.17 | -3.88% | 4.38 | 4.38 | 4.1223 | 236,740 |
| Nov 01 2024 | 4.38 | -0.05 | -1.13% | 4.43 | 4.5499 | 4.32 | 339,157 |
| Oct 31 2024 | 4.43 | -0.05 | -1.12% | 4.42 | 4.47 | 4.16 | 424,591 |
| Oct 30 2024 | 4.48 | 0.13 | 2.99% | 4.41 | 4.69 | 4.41 | 429,216 |
| Oct 29 2024 | 4.35 | 0.01 | 0.23% | 4.50 | 4.72 | 4.32 | 703,715 |
| Oct 28 2024 | 4.34 | -0.12 | -2.69% | 4.50 | 4.5299 | 4.27 | 510,573 |
| Oct 25 2024 | 4.46 | -0.22 | -4.70% | 4.70 | 4.88 | 4.45 | 470,546 |
| Oct 24 2024 | 4.68 | -0.02 | -0.43% | 4.75 | 4.765 | 4.42 | 512,029 |
| Oct 23 2024 | 4.70 | -0.44 | -8.56% | 5.07 | 5.08 | 4.60 | 745,676 |
| Oct 22 2024 | 5.14 | 0.18 | 3.63% | 5.02 | 5.45 | 4.80 | 1,890,777 |
| Oct 21 2024 | 4.96 | 0.72 | 16.98% | 4.38 | 4.9688 | 4.30 | 1,894,442 |
| Oct 18 2024 | 4.24 | 0.16 | 3.92% | 4.07 | 4.28 | 4.04 | 485,771 |
| Oct 17 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.24 | 3.99 | 592,372 |
| Oct 16 2024 | 4.10 | 0.03 | 0.74% | 4.10 | 4.12 | 3.97 | 431,532 |
| Oct 15 2024 | 4.07 | 0.02 | 0.49% | 4.10 | 4.35 | 4.0001 | 611,590 |
| Oct 14 2024 | 4.05 | -0.07 | -1.70% | 4.12 | 4.14 | 3.99 | 349,130 |
| Oct 11 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.19 | 4.01 | 209,773 |
| Oct 10 2024 | 4.10 | -0.02 | -0.49% | 4.09 | 4.2798 | 3.9931 | 398,554 |
| Oct 09 2024 | 4.12 | 0.14 | 3.52% | 3.98 | 4.15 | 3.92 | 312,355 |
| Oct 08 2024 | 3.98 | -0.10 | -2.45% | 4.00 | 4.00 | 3.90 | 442,899 |
| Oct 07 2024 | 4.08 | -0.19 | -4.45% | 4.31 | 4.47 | 4.06 | 326,360 |
| Oct 04 2024 | 4.27 | 0.47 | 12.37% | 3.90 | 4.32 | 3.75 | 673,916 |
| Oct 03 2024 | 3.80 | 0.10 | 2.70% | 3.75 | 3.916 | 3.60 | 449,813 |
| Oct 02 2024 | 3.70 | -0.40 | -9.76% | 4.14 | 4.14 | 3.6106 | 916,450 |
| Oct 01 2024 | 4.10 | -0.18 | -4.21% | 4.21 | 4.25 | 3.85 | 806,548 |
| Sep 30 2024 | 4.28 | 0.13 | 3.13% | 4.50 | 4.55 | 4.18 | 2,823,308 |
| Sep 27 2024 | 4.15 | 0.16 | 4.01% | 4.00 | 4.16 | 3.9038 | 507,735 |
| Sep 26 2024 | 3.99 | -0.03 | -0.75% | 4.12 | 4.1516 | 3.90 | 582,712 |
| Sep 25 2024 | 4.02 | -0.36 | -8.22% | 4.37 | 4.39 | 3.84 | 925,492 |
| Sep 24 2024 | 4.38 | -0.12 | -2.67% | 4.59 | 4.59 | 4.20 | 716,732 |
| Sep 23 2024 | 4.50 | 0.52 | 13.07% | 4.02 | 4.69 | 4.02 | 1,312,609 |
| Sep 20 2024 | 3.98 | 0.21 | 5.57% | 3.77 | 4.18 | 3.72 | 812,269 |
| Sep 19 2024 | 3.77 | 0.24 | 6.80% | 3.58 | 3.80 | 3.5299 | 662,035 |
| Sep 18 2024 | 3.53 | -0.11 | -3.02% | 3.60 | 3.63 | 3.33 | 475,464 |
| Sep 17 2024 | 3.64 | -0.25 | -6.43% | 3.9101 | 3.98 | 3.64 | 605,357 |
| Sep 16 2024 | 3.89 | 0.35 | 9.89% | 3.70 | 4.20 | 3.55 | 1,437,002 |
| Sep 13 2024 | 3.54 | 0.17 | 5.04% | 3.51 | 3.71 | 3.28 | 1,843,666 |
| Sep 12 2024 | 3.37 | 0.21 | 6.65% | 3.85 | 4.18 | 3.16 | 11,660,805 |
| Sep 11 2024 | 3.16 | 0.06 | 1.94% | 3.11 | 3.17 | 3.05 | 49,050 |
| Sep 10 2024 | 3.10 | -0.11 | -3.43% | 3.21 | 3.2483 | 3.0244 | 106,665 |
| Sep 09 2024 | 3.21 | 0.10 | 3.22% | 3.20 | 3.35 | 3.15 | 117,388 |
| Sep 06 2024 | 3.11 | -0.09 | -2.81% | 3.27 | 3.27 | 3.01 | 148,682 |
| Sep 05 2024 | 3.20 | 0.07 | 2.24% | 3.15 | 3.2162 | 3.04 | 125,723 |
