We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0587 | 0.009 | 18.11 | 0.053 | 0.0587 | 0.0492999 | 29947 |
| 1731713700 | 0.0497 | -0.004 | -7.45 | 0.0465 | 0.0519 | 0.0458 | 46233 |
| 1731627300 | 0.0537 | -0.0009 | -1.65 | 0.0539 | 0.057 | 0.046 | 69868 |
| 1731540900 | 0.0546 | -0.0042 | -7.14 | 0.0505 | 0.056 | 0.0442 | 74385 |
| 1731454500 | 0.0588 | -0.0007 | -1.18 | 0.0583 | 0.0588 | 0.0583 | 940 |
| 1731368100 | 0.0595 | 0.0114001 | 23.70 | 0.027 | 0.06 | 0.027 | 378371 |
| 1731108900 | 0.0480999 | -0.0069 | -12.55 | 0.049049 | 0.055 | 0.048 | 7500 |
| 1731022500 | 0.055 | -0.0009 | -1.61 | 0.0555 | 0.056 | 0.0424 | 11267 |
| 1730936100 | 0.0559 | 0.0061001 | 12.25 | 0.0556 | 0.056 | 0.0544 | 7050 |
| 1730849700 | 0.0497999 | 0 | 0.00 | 0.0545 | 0.055 | 0.0497999 | 5612 |
| 1730763300 | 0.0497999 | -0.0102 | -17.00 | 0.0501 | 0.0587 | 0.0422 | 23866 |
| 1730500500 | 0.06 | 0.0018 | 3.09 | 0.06 | 0.06 | 0.0413 | 53016 |
| 1730414100 | 0.0582 | -0.0016 | -2.68 | 0.0525 | 0.06 | 0.05 | 160180 |
| 1730327700 | 0.0598 | 0.0024 | 4.18 | 0.058 | 0.06 | 0.0549 | 24284 |
| 1730241300 | 0.0574 | 0.0044 | 8.30 | 0.054 | 0.061 | 0.0502 | 49990 |
| 1730154900 | 0.053 | -0.007 | -11.67 | 0.0595 | 0.0595 | 0.0415 | 68310 |
| 1729895700 | 0.06 | 0.002 | 3.45 | 0.061 | 0.064 | 0.06 | 61468 |
| 1729809300 | 0.058 | 0.003 | 5.45 | 0.06 | 0.06 | 0.0502 | 8831 |
| 1729722900 | 0.055 | -0.0064 | -10.42 | 0.063 | 0.063 | 0.0499 | 103039 |
| 1729636500 | 0.0614 | 0.0054 | 9.64 | 0.06 | 0.0615 | 0.0544 | 534498 |
| 1729550100 | 0.056 | 0.0031 | 5.86 | 0.054 | 0.056 | 0.0477 | 114806 |
| 1729290900 | 0.0529 | 0.0123 | 30.30 | 0.0466 | 0.0529 | 0.04 | 141023 |
| 1729204500 | 0.0406 | -0.0034 | -7.73 | 0.0413 | 0.0514 | 0.039 | 207416 |
| 1729118100 | 0.044 | -0.0148 | -25.17 | 0.0535 | 0.0597 | 0.0403 | 165616 |
| 1729031700 | 0.0588 | 0.0056 | 10.53 | 0.0485 | 0.0594 | 0.0474 | 290994 |
| 1728945300 | 0.0532 | -0.0122 | -18.65 | 0.0743 | 0.075 | 0.0501 | 28696 |
| 1728686100 | 0.0654 | 0.0125 | 23.63 | 0.0526 | 0.075 | 0.0417 | 92429 |
| 1728599700 | 0.0529 | 0.009 | 20.50 | 0.0404 | 0.0529 | 0.04 | 178301 |
| 1728513300 | 0.0439 | 0.0005 | 1.15 | 0.0439 | 0.0439 | 0.0419 | 28712 |
| 1728426900 | 0.0434 | 0 | 0.00 | 0.0404 | 0.0439 | 0.0377 | 44004 |
| 1728340500 | 0.0434 | -0.0005 | -1.14 | 0.045 | 0.045 | 0.0434 | 39576 |
| 1728081300 | 0.0439 | 0.0015 | 3.54 | 0.0421 | 0.0459 | 0.0373 | 17900 |
| 1727994900 | 0.0424 | -0.000499 | -1.16 | 0.0424 | 0.0428 | 0.0362 | 10511 |
| 1727908500 | 0.042899 | -0.000501 | -1.15 | 0.0404 | 0.0433 | 0.0367 | 24450 |
| 1727822100 | 0.0434 | 0.0019 | 4.58 | 0.041 | 0.0434 | 0.04 | 59153 |
| 1727735700 | 0.0415 | 0.0019 | 4.80 | 0.0399 | 0.0434 | 0.0381 | 67474 |
| 1727476500 | 0.0396 | -0.0002 | -0.50 | 0.0409 | 0.0409 | 0.0339 | 8943 |
| 1727390100 | 0.0398 | 0.0024 | 6.42 | 0.037 | 0.0417999 | 0.0323 | 49978 |
| 1727303700 | 0.0374 | 0.0049 | 15.08 | 0.0399 | 0.04 | 0.0312 | 30177 |
| 1727217300 | 0.0325 | -0.0099 | -23.35 | 0.034 | 0.0429999 | 0.0323 | 47890 |
| 1727130900 | 0.0424 | 0.0014 | 3.41 | 0.04 | 0.0438 | 0.0381 | 76021 |
| 1726871700 | 0.041 | 0.0011 | 2.76 | 0.0398 | 0.042 | 0.0316 | 172357 |
| 1726785300 | 0.0399 | 0.0010001 | 2.57 | 0.0396 | 0.04 | 0.0306 | 14608 |
| 1726698900 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0391 | 0.0303 | 22049 |
| 1726612500 | 0.0388999 | -0.0007 | -1.77 | 0.04 | 0.04 | 0.0388999 | 1249 |
| 1726526100 | 0.0396 | -0.0002 | -0.50 | 0.0395 | 0.04 | 0.0322 | 63673 |
| 1726266900 | 0.0398 | -0.0027 | -6.35 | 0.0403 | 0.045 | 0.03 | 83454 |
| 1726180500 | 0.0425 | 0.0091 | 27.25 | 0.04 | 0.0477 | 0.04 | 114928 |
| 1726094100 | 0.0334 | 0.0001 | 0.30 | 0.0337999 | 0.0337999 | 0.0286 | 2580 |
| 1726007700 | 0.0333 | 0.0009 | 2.78 | 0.0339 | 0.0339 | 0.0284 | 3302 |
| 1725921300 | 0.0324 | -0.0004 | -1.22 | 0.0328 | 0.034 | 0.028 | 16789 |
| 1725662100 | 0.0328 | 0.0029 | 9.70 | 0.0294 | 0.0341 | 0.027 | 63893 |
| 1725575700 | 0.0299 | -0.0025 | -7.72 | 0.0328 | 0.0328 | 0.0264 | 9563 |
| 1725489300 | 0.0324 | 0.0025 | 8.36 | 0.03 | 0.0325 | 0.026 | 27489 |
| 1725402900 | 0.0299 | -0.0045 | -13.08 | 0.0339 | 0.0339 | 0.0256 | 15777 |
| 1725057300 | 0.0344 | -0.0001 | -0.29 | 0.0345 | 0.0362 | 0.0254999 | 28184 |
| 1724970900 | 0.0345 | -0.0023 | -6.25 | 0.0363 | 0.0363 | 0.026 | 27290 |
| 1724884500 | 0.0368 | 0.0058 | 18.71 | 0.0347 | 0.0388999 | 0.0254999 | 32546 |
| 1724798100 | 0.031 | 0.0035 | 12.73 | 0.028 | 0.0395 | 0.028 | 31772 |
| 1724711700 | 0.0275 | -0.0164 | -37.36 | 0.045 | 0.045 | 0.0275 | 43968 |
| 1724452500 | 0.0439 | 0.0004001 | 0.92 | 0.040799 | 0.0449 | 0.034 | 23829 |
| 1724366100 | 0.0434999 | -0.0063 | -12.65 | 0.039131 | 0.0492 | 0.0335 | 14327 |
| 1724279700 | 0.0497999 | 0.0105999 | 27.04 | 0.0492999 | 0.0497999 | 0.0492999 | 202 |
| 1724193300 | 0.0392 | -0.0099 | -20.16 | 0.0486 | 0.049 | 0.039 | 31309 |
| 1724106900 | 0.0491 | -0.0006 | -1.21 | 0.04 | 0.0497999 | 0.0335 | 3445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
