ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRRW)

0.51991
0.03271
( 6.71% )
Updated: 11:42:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349969000.48720.054612.620.5000010.54750.4326533450
17347377000.4326-0.0274-5.960.430.53790.35996417
17346513000.46-0.016499-3.460.5360.590.381191369
17345649000.476499-0.073501-13.360.560.650.41751442786
17344785000.550.07114.820.470.550.38916317
17343921000.4790.16954.520.37380.5076360.351238049
17341329000.310.14486.750.340.40.2212073331
17340465000.166-0.019-10.270.210950.21730.166229550
17339601000.185-0.0039-2.060.24880.250.131398849
17338737000.18890.018911.120.20.220.1719507515
17337873000.170.05547.830.1500010.20750.14801141
17335281000.1150.033941.800.0850.120.084461263344
17334417000.0811-0.0089-9.890.090.10.08207524
17333553000.090.00690018.300.0950010.1000010.08230708
17332689000.0830999-0.0149-15.200.10.110.08625210
17331825000.0980.034253.610.0810.1450.0813159898
17329178400.06380.008916.210.05820.06380.0502607627
17327505000.0549-0.003-5.180.05840.05870.04914008
17326641000.05790.0023.580.05850.05850.0541510452
17325777000.05590.0021013.910.05590.05790.0553970
17323185000.053799-0.002101-3.760.052950.05870.050415799
17322321000.0559-0.0021-3.620.05490.05740.047828855
17321457000.0580.00010.170.0580.0580.047214598
17320593000.0579-0.0008-1.360.0550.0580.046974069
17319729000.05870.00918.110.0530.05870.049299929947
17317137000.0497-0.004-7.450.04650.05190.045846233
17316273000.0537-0.0009-1.650.05390.0570.04669833
17315409000.0546-0.0042-7.140.0560.0560.044272985
17314545000.0588-0.0007-1.180.05830.05880.0583940
17313681000.05950.011400123.700.0270.060.027376370
17311089000.0480999-0.0069-12.550.0490490.0550.0487500
17310225000.055-0.0009-1.610.05550.0560.042411267
17309361000.05590.006100112.250.05560.0560.05447050
17308497000.049799900.000.05450.0550.04979995612
17307633000.0497999-0.0102-17.000.05010.05870.042223866
17305005000.060.00183.090.060.060.041351766
17304141000.0582-0.0016-2.680.05250.060.05160180
17303277000.05980.00244.180.0580.060.054924284
17302413000.05740.00448.300.0540.0610.050249590
17301549000.053-0.007-11.670.05950.05950.041566810
17298957000.060.0023.450.0610.0640.0661468
17298093000.0580.0035.450.060.060.05028731
17297229000.055-0.0064-10.420.0630.0630.0499103039
17296365000.06140.00549.640.060.06150.0544526298
17295501000.0560.00315.860.0540.0560.0477114806
17292909000.05290.012330.300.04660.05290.04141023
17292045000.0406-0.0034-7.730.04130.05140.039207416
17291181000.044-0.0148-25.170.05350.05970.0403165616
17290317000.05880.005610.530.04850.05940.0474290994
17289453000.0532-0.0122-18.650.07430.0750.050128696
17286861000.06540.012523.630.05290.0750.041791709
17285997000.05290.00920.500.04040.05290.04178301
17285133000.04390.00051.150.04390.04390.041928712
17284269000.043400.000.04040.04390.037744004
17283405000.0434-0.0005-1.140.0450.0450.043438451
17280813000.04390.00153.540.04210.04590.037317900
17279949000.0424-0.000499-1.160.04240.04280.036210511
17279085000.042899-0.000501-1.150.04040.04330.036724425
17278221000.04340.00194.580.0410.04340.0458253
17277355200.04150.00194.800.03990.04340.038164783
17274765000.0396-0.0002-0.500.04090.04090.03398943
17273901000.03980.00246.420.0370.04179990.032349978
17273037000.03740.004915.080.03990.040.031230177
17272173000.0325-0.0099-23.350.0340.04299990.032347890

Your Recent History

Delayed Upgrade Clock