We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.5045045045 | 1.11 | 1.21 | 1.08 | 266414 | 1.13812863 | CS |
| 4 | -0.13 | -10.0775193798 | 1.29 | 1.3 | 1.06 | 309600 | 1.15735967 | CS |
| 12 | -0.2 | -14.7058823529 | 1.36 | 1.8 | 1.06 | 376594 | 1.3911511 | CS |
| 26 | -6.5 | -84.8563968668 | 7.66 | 8.43 | 1.06 | 437287 | 1.67251389 | CS |
| 52 | -6.5 | -84.8563968668 | 7.66 | 8.43 | 1.06 | 437287 | 1.67251389 | CS |
| 156 | -6.5 | -84.8563968668 | 7.66 | 8.43 | 1.06 | 437287 | 1.67251389 | CS |
| 260 | -6.5 | -84.8563968668 | 7.66 | 8.43 | 1.06 | 437287 | 1.67251389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.16 | 0.05 | 4.50 | 1.15 | 1.21 | 1.12 | 770846 |
| 1720823700 | 1.11 | 0.01 | 0.91 | 1.11 | 1.18 | 1.11 | 143040 |
| 1720737300 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 179064 |
| 1720650900 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1298999 | 1.1 | 71764 |
| 1720564500 | 1.11 | -0.03 | -2.63 | 1.11 | 1.15 | 1.08 | 167356 |
| 1720478100 | 1.1399999 | -0.07 | -5.79 | 1.2 | 1.21 | 1.12 | 132106 |
| 1720218900 | 1.21 | -0.03 | -2.42 | 1.17 | 1.2399 | 1.16 | 150274 |
| 1720040640 | 1.24 | -0.01 | -0.80 | 1.23 | 1.3 | 1.2 | 122684 |
| 1719959700 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.21 | 226122 |
| 1719873300 | 1.21 | 0.1 | 9.01 | 1.2 | 1.23 | 1.1452 | 243347 |
| 1719614100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719527700 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1299999 | 1.08 | 258832 |
| 1719441300 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.2 | 1.0901 | 562914 |
| 1719354900 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.08 | 224158 |
| 1719268500 | 1.12 | -0.02 | -1.75 | 1.16 | 1.16 | 1.06 | 666848 |
| 1719009300 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.25 | 1.1399999 | 820624 |
| 1718922900 | 1.24 | -0.01 | -0.80 | 1.29 | 1.29 | 1.2253 | 280392 |
| 1718750100 | 1.25 | -0.03 | -2.34 | 1.29 | 1.29 | 1.2 | 242825 |
| 1718663700 | 1.28 | -0.02 | -1.54 | 1.25 | 1.32 | 1.25 | 194900 |
| 1718404500 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3 | 1.25 | 228139 |
| 1718318100 | 1.25 | -0.09 | -6.72 | 1.35 | 1.37 | 1.24 | 327046 |
| 1718231700 | 1.34 | 0.01 | 0.75 | 1.37 | 1.44 | 1.29 | 587564 |
| 1718145300 | 1.33 | -0.06 | -4.32 | 1.35 | 1.45 | 1.31 | 430543 |
| 1718058900 | 1.3899999 | 0.12 | 9.45 | 1.29 | 1.4 | 1.25 | 256537 |
| 1717799700 | 1.27 | -0.17 | -11.81 | 1.44 | 1.44 | 1.25 | 510755 |
| 1717713300 | 1.44 | 0.24 | 20.00 | 1.21 | 1.49 | 1.2 | 1031329 |
| 1717626900 | 1.2 | -0.02 | -1.64 | 1.26 | 1.26 | 1.16 | 161009 |
| 1717540500 | 1.22 | -0.02 | -1.61 | 1.21 | 1.26 | 1.21 | 162752 |
| 1717454100 | 1.24 | 0.02 | 1.64 | 1.19 | 1.24 | 1.17 | 170669 |
| 1717194900 | 1.22 | -0.01 | -0.81 | 1.22 | 1.28 | 1.19 | 285638 |
| 1717108500 | 1.23 | 0 | 0.00 | 1.27 | 1.27 | 1.1399999 | 303723 |
| 1717022100 | 1.23 | -0.07 | -5.38 | 1.29 | 1.3 | 1.21 | 316690 |
| 1716935700 | 1.3 | -0.02 | -1.14 | 1.33 | 1.33 | 1.25 | 278710 |
| 1716590100 | 1.315 | -0.07 | -4.71 | 1.4 | 1.41 | 1.2601 | 401522 |
| 1716503700 | 1.3799999 | -0.12 | -8.00 | 1.54 | 1.54 | 1.35 | 510538 |
| 1716417300 | 1.5 | -0.09 | -5.66 | 1.65 | 1.65 | 1.45 | 934546 |
| 1716330900 | 1.59 | -0.09 | -5.36 | 1.7 | 1.7249 | 1.55 | 519513 |
| 1716244500 | 1.68 | 0.08 | 5.00 | 1.6299999 | 1.75 | 1.55 | 462480 |
| 1715985300 | 1.6 | -0.03 | -1.84 | 1.65 | 1.65 | 1.57 | 261137 |
| 1715898900 | 1.6299999 | -0.02 | -0.91 | 1.73 | 1.74 | 1.56 | 568434 |
| 1715812500 | 1.645 | -0.1 | -5.46 | 1.69 | 1.75 | 1.6 | 387699 |
| 1715726100 | 1.74 | 0.1 | 6.10 | 1.62 | 1.74 | 1.55 | 582472 |
| 1715639700 | 1.6399999 | -0.01 | -0.61 | 1.78 | 1.8 | 1.59 | 961729 |
| 1715380500 | 1.65 | 0.1 | 6.45 | 1.55 | 1.65 | 1.5 | 371770 |
| 1715294100 | 1.55 | -0.05 | -3.13 | 1.62 | 1.62 | 1.5 | 195707 |
| 1715207700 | 1.6 | 0.13 | 8.84 | 1.47 | 1.62 | 1.41 | 547117 |
| 1715121300 | 1.47 | -0.04 | -2.65 | 1.6 | 1.6499 | 1.41 | 626477 |
| 1715034900 | 1.51 | -0.04 | -2.58 | 1.57 | 1.59 | 1.46 | 241408 |
| 1714775700 | 1.55 | 0 | 0.00 | 1.54 | 1.58 | 1.49 | 115240 |
| 1714689300 | 1.55 | 0.07 | 4.73 | 1.55 | 1.59 | 1.45 | 120516 |
| 1714602900 | 1.48 | 0.03 | 2.07 | 1.45 | 1.62 | 1.45 | 528441 |
| 1714516500 | 1.45 | -0.07 | -4.61 | 1.5 | 1.5798 | 1.395 | 315673 |
| 1714430100 | 1.52 | -0.11 | -6.75 | 1.56 | 1.59 | 1.37 | 392907 |
| 1714170900 | 1.6299999 | 0.13 | 8.67 | 1.49 | 1.75 | 1.475 | 497461 |
| 1714084500 | 1.5 | 0.11 | 7.91 | 1.46 | 1.5 | 1.33 | 432319 |
| 1713998100 | 1.3899999 | 0.07 | 5.30 | 1.3 | 1.45 | 1.29 | 232689 |
| 1713911700 | 1.32 | -0.07 | -5.04 | 1.36 | 1.3799999 | 1.27 | 372243 |
| 1713825300 | 1.3899999 | 0.03 | 2.21 | 1.5 | 1.52 | 1.36 | 1297206 |
| 1713566100 | 1.36 | -0.03 | -2.16 | 1.37 | 1.41 | 1.32 | 131055 |
| 1713479700 | 1.3899999 | 0.04 | 2.96 | 1.4 | 1.466 | 1.34 | 97981 |
| 1713393300 | 1.35 | -0.05 | -3.57 | 1.4 | 1.42 | 1.3 | 172268 |
| 1713306900 | 1.4 | -0.08 | -5.41 | 1.48 | 1.5499 | 1.35 | 149598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
