Gryphon Digital Mining Stock Quote GRYP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gryphon Digital Mining Inc (GRYP) Quote

Gryphon Digital Mining Inc (GRYP)

1.16

0.05

(4.50%)

Closed July 16 4:00PM

Delayed by 15 minutes

1.17

0.01

(0.86%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.17

Bid

1.17

Ask

1.25

Volume

771,993

1.12 Day's Range 1.21

1.06 52 Week Range 8.43

Market Cap

Previous Close

1.11

Open

1.15

Last Trade

Last Trade Time

Financial Volume

$ 900,147

VWAP

1.166

Average Volume (3m)

390,376

Shares Outstanding

39,272,199

Dividend Yield

-

PE Ratio

-3.97

Earnings Per Share (EPS)

-0.29

Revenue

6.84M

Net Profit

-11.58M

Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructu... Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructure. Its Bitcoin mining operation has a net carbon-negative strategy. More information is available onhttps://gryphondigitalmining.com/. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.gryphondigitalmining.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Gryphon Digital Mining Inc is listed in the Finance Services sector of the NASDAQ with ticker GRYP. The last closing price for Gryphon Digital Mining was $1.11. Over the last year, Gryphon Digital Mining shares have traded in a share price range of $ 1.06 to $ 8.43.

Gryphon Digital Mining currently has 39,272,199 shares outstanding. The market capitalization of Gryphon Digital Mining is $43.59 million. Gryphon Digital Mining has a price to earnings ratio (PE ratio) of -3.97.

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Micro Cap Has Strong Reaction To Share Repurchase Program

A Las Vegas-based finance company is turning heads so far during Monday morning after the company announced a stock repurchase program of up to $5 To read the full story on AllPennyStocks.com...

ThreeD Capital Inc. Announces New YouTube Channel

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

Gryphon Digital Mining Announces January Operational Update

Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

ThreeD Capital Inc. Announces New YouTube Channel

TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

Gryphon Digital Mining Announces January Operational Update

Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

Gryphon Digital Mining Debuts on Nasdaq

LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2.5	1.2	1.21	1.08	137403	1.11429876	CS
4	-0.08	-6.4	1.25	1.32	1.06	299778	1.16580469	CS
12	-0.33	-22	1.5	1.8	1.06	390376	1.39268301	CS
26	-6.49	-84.725848564	7.66	8.43	1.06	434680	1.67503711	CS
52	-6.49	-84.725848564	7.66	8.43	1.06	434680	1.67503711	CS
156	-6.49	-84.725848564	7.66	8.43	1.06	434680	1.67503711	CS
260	-6.49	-84.725848564	7.66	8.43	1.06	434680	1.67503711	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

Smallblock

Smallblock 2 months ago

Quiet loading zone is about over.. imo

Gary 608

Gary 608 2 months ago

Looks like shorters are attacking this stock too.

Gary 608

Gary 608 2 months ago

When is this stock going to take off? or are the shorters going to beat it up all day?

258456

258456 2 months ago

258456

258456 2 months ago

glenn1919

glenn1919 3 months ago

GRYP................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783

sindram

sindram 3 months ago

Company buys your shares. Soon pop to 6 $

Awl416

Awl416 3 months ago

glenn1919

glenn1919 3 months ago

GRYP.............................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 3 months ago

glenn1919

glenn1919 4 months ago

GRYP...........................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

GRYP new 52 week lo

Surfacetite

Surfacetite 4 months ago

They pamped this today.

Hobbydigger-53

Hobbydigger-53 5 months ago

GRYP - think waiting new prod nos in 2 Weeks... and info about change of machines. May be they have some problems as SP sticks now...
Waiting

Surfacetite

Surfacetite 5 months ago

Need them warrants to break $1

abullman

abullman 5 months ago

Bitcoin Spot ETF Inflows Eye New Record As BTC Price Touches $57,000
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93367867/bitcoin-spot-etf-inflows-eye-new-record-as-btc-pri

abullman

abullman 5 months ago

GRYP SP should be 3 / 3.50 within 2-3 months by installment of new machines if BTC holds the actual level. MC looks undervalued.

Monksdream

Monksdream 5 months ago

GRYP new 52 week low

TaperT2

TaperT2 5 months ago

Whoops lmao i meant KERN

TaperT2

TaperT2 5 months ago

Hey i see they got this bcnn updated to here GRYP.

TaperT2

TaperT2 5 months ago

This thing just keeps Dumping …

Renee

Renee 5 months ago

Akerna Corp, KERN, changed to Gryphon Digital Mining Inc, GRYP:

https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1755953/000121390024013311/ea193558-8k_gryphon.htm

TaperT2

TaperT2 5 months ago

Not seeing their new ticker message board yet

Renee

Renee 5 months ago

KERN: effective Feb. 9,2024 a one for 20 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

abullman

abullman 5 months ago

on blocked pages one can use the snipping tool... download
https://apps.microsoft.com/detail/9MZ95KL8MR0L?hl=en-US&gl=US

glenn1919

glenn1919 6 months ago

KERN...................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783

81vette

81vette 6 months ago

last split 11/8/22,1 for 20,debt 8.6m,total cash 200k(offer risk high) other than that i like the merger possibility,uh-oh the mm "MMX" at top ask now(black rock dark pool crooks) until its gone this can only go down

TaperT2

TaperT2 6 months ago

Well We All Know its Coming Soon
I just asked thought u may been able to get
Screen shot of your Tells. I use Eturd so Me i only see Akerna still , no biggy all good ,

Smallblock

Smallblock 6 months ago

I just tried to go to Schwab without signing in to my account, then looking up KERN, it just said Akerna.... so then I signed in to my account, where it is listed KERN, it still says Gryphon Digital Mining, directly under the ticker... sorry phone / Schwab app disables a screenshot, but it's there, and been there since I bought in mid December.

Glta

TaperT2

TaperT2 6 months ago

He said in his acct it shows new Name
But said its protected that he cant even get screen shot, pic that says new name ? To post here

abullman

abullman 6 months ago

which text/ news do you asking for?

Smallblock

Smallblock 6 months ago

It's schwabs security... same as my chase app account, it disables the ability to screenshot

TaperT2

TaperT2 6 months ago

Cant you screen shot it on smart phone
Cuz i know i can Most anything on phone
Push 2 buttons n presto pic’o lol

Surfacetite

Surfacetite 6 months ago

The closing of the Transaction remains subject to approval by both Akerna and Gryphon stockholders, final approval by the Nasdaq and customary closing conditions. Akerna and Gryphon are targeting to close the Transaction on January 31, 2024

Smallblock

Smallblock 6 months ago

Schwabs site doesn't allow it to screenshot in the app.. but it's there.

Smallblock

Smallblock 6 months ago

It’s been a challenging 2.5 year process and we are delighted that the SEC has declared Akerna’s S-4 regarding its merger with @GryphonMining effective.

With approximately 41% of outstanding $KERN shareholders and about 72% of @GryphonMining stockholders subject to merger… https://t.co/OfgMsGdu1Y— Rob Chang (@omnipotent32) January 10, 2024

abullman

abullman 6 months ago

Filin dd Jan. 8, "" To approve the amendment to the amended and restated certificate of incorporation of Akerna to effect a reverse stock split of Akerna common stock, at a ratio of one (1) new share for every fifteen (15) to one hundred (100) shares of outstanding Akerna common stock, with the exact ratio and effective time of the reverse stock split of Akerna common stock to be determined by the Akerna board of directors, agreed to by Gryphon and publicly announced by press release (the “Akerna Reverse Stock Split”), in the form attached as Annex C to the accompanying proxy statement/prospectus.""

glenn1919

glenn1919 7 months ago

KERN........................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783

Surfacetite

Surfacetite 7 months ago

Screenshot?

I have RH and E*Trade.

Smallblock

Smallblock 7 months ago

At Schwab, it says Gryphon Digital under the Kern ticker.... I doubt it would say that if it wasn't going through

Marvy

Marvy 7 months ago

Is this reverse merger ever going to happen? Seems like they've been trying to get this done for a year....seems like other companies were able to get reverse mergers done....does this speak to management's ability?

KingOfSwing...Trading

KingOfSwing...Trading 7 months ago

That would be fantastic!

Surfacetite

Surfacetite 7 months ago

At this rate, might not even need to RS for the merger.

abullman

abullman 7 months ago

thanks, lots of words and dreams but no facts !
Bitcoins mined
2022 Q1/23 Q2/23 Q3/23
815 212 187 176

despite the high losses in last financial statement
Let's see how it works out for this puppy , but I´m mostly positve. Akerna wouldn´t do a merger if it wasn´t any good for them.

abullman

abullman 7 months ago

The following tables show the sensitivity of the Merger Consideration to variables of the market price of Akerna Common Stock and principal amount of Akerna Notes outstanding.
Sensitivity to Market Price of Akerna Common Stock
Post Reverse Market Price(1)(2) $1.00 $2.00 $4.00 $10.00 $15.00 $20.00
Number of Merger Consideration Shares(2) 115,625,000 57,812,500 31,389,064 18,229,737 20,419,181 23,281,902

Assumes the Akerna Reverse Stock Split is implemented on 20 for 1 ratio. Post Reverse Split Prices in the table
relate a Pre Reverse Split Market Price of $0.05, $0.10, $0.20, $0.50, $0.75 and $1.00, respectively.
+
just to note the problem - 💯

TaperT2

TaperT2 7 months ago

Have you been able to hear this

abullman

abullman 7 months ago

got some more early morning 33

TaperT2

TaperT2 7 months ago

I havent looked at any remaining notes , could all get confusing with 3-4 dif equations

abullman

abullman 7 months ago

Form S-4/A December 8, 2023
Table of Contents :
...Actual ownership percentages will depend on the actual calculation of the Merger Consideration at closing, which will depend on a number of variables, including the last sales price of Akerna Common Stock on the second trading day immediately prior to closing of the Merger and the amount of the principal remaining outstanding on Akerna’s convertible notes following any conversions or company redemptions that occur prior to closing and the number of shares of Akerna Common Stock that may be issued to settle accounts payable of Akerna prior to closing. Following the Merger, Gryphon’s business will be the business of the combined company.
....

Gryphon Digital Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions